Free Trial

Cognex (CGNX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CGNX Stock Alerts
$47.85
+0.35 (+0.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cognex Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+24.41%
3 Month
Performance
+25.49%
6 Month
Performance
+29.53%
Year-To-Date
Performance
+14.64%
1 Year
Performance
-9.72%
Receive CGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CGNX Stock Chart for Sunday, May, 19, 2024

CGNX Chart by TradingView

Cognex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.50$47.85
+0.74%		$48.00$47.40984,866 shs$8.21 billion
05/16/2024$47.44$47.50
+0.13%		$47.54$46.99787,651 shs$8.15 billion
05/15/2024$47.09$47.44
+0.74%		$47.71$46.95947,926 shs$8.14 billion
05/14/2024$46.85$47.09
+0.51%		$47.66$46.731.48 million shs$8.08 billion
05/13/2024$46.42$46.85
+0.93%		$47.59$46.811.12 million shs$8.04 billion
05/10/2024$46.50$46.42
-0.17%		$47.13$46.34806,402 shs$7.97 billion
05/09/2024$46.32$46.50
+0.39%		$46.53$45.67792,936 shs$7.98 billion
05/08/2024$45.90$46.32
+0.92%		$46.36$45.421.29 million shs$7.95 billion
05/07/2024$44.49$45.90
+3.17%		$46.20$44.531.96 million shs$7.88 billion
05/06/2024$43.79$44.49
+1.60%		$44.57$43.951.07 million shs$7.64 billion
05/03/2024$43.36$43.79
+0.99%		$44.83$43.581.41 million shs$7.52 billion
05/02/2024$40.94$43.36
+5.91%		$44.35$42.061.79 million shs$7.44 billion
05/01/2024$41.54$40.94
-1.44%		$42.13$40.801.52 million shs$7.03 billion
04/30/2024$41.41$41.54
+0.31%		$42.10$41.151.58 million shs$7.13 billion
04/29/2024$40.61$41.41
+1.97%		$41.81$40.731.29 million shs$7.11 billion
04/26/2024$39.79$40.61
+2.06%		$40.94$39.69542,183 shs$6.97 billion
04/25/2024$39.53$39.79
+0.66%		$39.88$38.85568,240 shs$6.83 billion
04/24/2024$39.54$39.53
-0.03%		$40.71$39.281.06 million shs$6.78 billion
04/23/2024$39.17$39.54
+0.94%		$39.93$39.22511,823 shs$6.79 billion
04/22/2024$38.46$39.17
+1.85%		$39.35$38.56764,584 shs$6.72 billion
04/19/2024$38.69$38.46
-0.59%		$39.07$38.30680,794 shs$6.60 billion
04/18/2024$39.21$38.69
-1.33%		$39.18$38.48708,570 shs$6.64 billion
04/17/2024$39.62$39.21
-1.03%		$39.93$39.19927,924 shs$6.73 billion
04/16/2024$39.96$39.62
-0.85%		$39.93$39.19646,397 shs$6.80 billion
04/15/2024$40.25$39.96
-0.72%		$40.75$39.841.06 million shs$6.86 billion
04/12/2024$41.30$40.25
-2.54%		$40.91$40.10786,399 shs$6.91 billion
04/11/2024$41.14$41.30
+0.39%		$41.49$40.52710,266 shs$7.09 billion
04/10/2024$42.19$41.14
-2.49%		$41.96$40.90789,804 shs$7.06 billion
04/09/2024$40.98$42.19
+2.95%		$42.38$41.19705,517 shs$7.24 billion
04/08/2024$40.42$40.98
+1.39%		$41.08$40.45562,885 shs$7.03 billion
04/05/2024$40.10$40.42
+0.80%		$40.78$39.65933,560 shs$6.94 billion
04/04/2024$40.81$40.10
-1.74%		$41.51$40.03796,313 shs$6.88 billion
04/03/2024$40.79$40.81
+0.05%		$41.05$40.13919,363 shs$7.00 billion
04/02/2024$41.75$40.79
-2.30%		$41.45$40.32915,603 shs$7.00 billion
04/01/2024$42.42$41.75
-1.58%		$42.49$41.65777,847 shs$7.17 billion
03/29/2024$42.42$42.42$42.77$42.20765,495 shs$7.28 billion
03/28/2024$42.48$42.42
-0.14%		$42.77$42.20765,483 shs$7.28 billion
03/27/2024$41.34$42.48
+2.76%		$42.56$41.56948,125 shs$7.29 billion
03/26/2024$41.64$41.34
-0.72%		$42.18$41.32940,288 shs$7.10 billion
03/25/2024$41.85$41.64
-0.50%		$42.01$41.44749,428 shs$7.15 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$41.93$41.85
-0.19%		$42.23$41.331.08 million shs$7.18 billion
03/21/2024$41.16$41.93
+1.87%		$42.15$41.341.12 million shs$7.20 billion
03/20/2024$41.17$41.16
-0.02%		$41.49$40.74882,417 shs$7.06 billion
03/19/2024$40.11$41.17
+2.64%		$41.42$40.601.70 million shs$7.07 billion
03/18/2024$40.72$40.11
-1.50%		$41.05$39.911.17 million shs$6.88 billion
03/15/2024$40.67$40.72
+0.12%		$41.07$40.452.07 million shs$6.99 billion
03/14/2024$40.87$40.67
-0.49%		$42.10$40.421.29 million shs$6.98 billion
03/13/2024$41.30$40.87
-1.04%		$41.67$40.821.90 million shs$7.01 billion
03/12/2024$40.89$41.30
+1.00%		$41.35$40.71992,013 shs$7.09 billion
03/11/2024$40.94$40.89
-0.12%		$41.49$40.681.19 million shs$7.05 billion
03/08/2024$40.92$40.94
+0.05%		$41.52$40.911.28 million shs$7.05 billion
03/07/2024$40.99$40.92
-0.17%		$41.43$40.802.20 million shs$7.04 billion
03/06/2024$40.01$40.99
+2.45%		$41.11$40.111.35 million shs$7.06 billion
03/05/2024$39.73$40.01
+0.70%		$40.28$39.262.35 million shs$6.89 billion
03/04/2024$39.83$39.73
-0.25%		$40.31$39.481.09 million shs$6.84 billion
03/01/2024$39.45$39.83
+0.96%		$40.34$39.101.12 million shs$6.86 billion
02/29/2024$38.16$39.45
+3.38%		$39.57$38.551.35 million shs$6.79 billion
02/28/2024$38.65$38.16
-1.27%		$38.29$37.721.38 million shs$6.57 billion
02/27/2024$38.70$38.65
-0.13%		$39.07$38.601.34 million shs$6.65 billion
02/26/2024$39.56$38.70
-2.17%		$39.55$38.571.70 million shs$6.66 billion
02/23/2024$40.83$39.56
-3.11%		$41.17$39.551.87 million shs$6.81 billion
02/22/2024$39.60$40.83
+3.11%		$41.03$39.632.32 million shs$7.03 billion
02/21/2024$39.44$39.60
+0.41%		$39.77$38.782.76 million shs$6.82 billion
02/20/2024$38.13$39.44
+3.44%		$39.45$37.323.31 million shs$6.79 billion
02/19/2024$38.13$38.13$38.36$36.504.24 million shs$6.56 billion

Related Companies:
This page (NASDAQ:CGNX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society