Fortive (FTV) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free FTV Stock Alerts $77.16 -0.17 (-0.22%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Fortive Stock Price Performance5 Day Performance+0.43%1 Month Performance-3.75%3 Month Performance-8.49%6 Month Performance+13.30%Year-To-Date Performance+4.79%1 Year Performance+17.10% Receive FTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FTV Stock Chart for Saturday, May, 18, 2024 FTV Chart by TradingView Fortive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$77.33$77.16-0.22%$77.67$77.041.04 million shs$27.16 billion05/16/2024$77.79$77.33-0.59%$77.86$77.07907,849 shs$27.22 billion05/15/2024$77.47$77.79+0.41%$78.32$77.611.22 million shs$27.38 billion05/14/2024$76.83$77.47+0.83%$77.75$76.671.18 million shs$27.27 billion05/13/2024$76.88$76.83-0.07%$77.53$76.79964,313 shs$27.05 billion05/10/2024$77.45$76.88-0.74%$78.10$76.821.51 million shs$27.06 billion Get the Latest News and Ratings for FTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortive and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$76.53$77.45+1.20%$77.58$76.471.07 million shs$27.26 billion05/08/2024$77.01$76.53-0.62%$76.96$76.301.39 million shs$26.94 billion05/07/2024$76.98$77.01+0.04%$77.50$76.981.50 million shs$27.11 billion05/06/2024$76.08$76.98+1.18%$77.06$76.401.85 million shs$27.10 billion05/03/2024$76.10$76.08-0.03%$76.68$75.622.19 million shs$26.78 billion05/02/2024$75.44$76.10+0.87%$76.47$75.451.73 million shs$26.79 billion05/01/2024$75.27$75.44+0.23%$76.27$75.142.03 million shs$26.56 billion04/30/2024$77.02$75.27-2.27%$77.11$75.222.36 million shs$26.50 billion04/29/2024$75.97$77.02+1.38%$77.11$76.002.08 million shs$27.11 billion04/26/2024$76.21$75.97-0.31%$76.46$75.581.59 million shs$26.74 billion04/25/2024$76.05$76.21+0.21%$76.33$74.792.34 million shs$26.83 billion04/24/2024$80.61$76.05-5.66%$78.57$72.526.37 million shs$26.72 billion04/23/2024$80.36$80.61+0.31%$81.16$80.481.69 million shs$28.32 billion04/22/2024$79.49$80.36+1.09%$81.06$79.761.48 million shs$28.24 billion04/19/2024$80.17$79.49-0.85%$80.53$79.312.41 million shs$27.93 billion04/18/2024$80.20$80.17-0.04%$81.15$80.051.52 million shs$28.17 billion04/17/2024$81.02$80.20-1.01%$80.95$79.671.87 million shs$28.18 billion04/16/2024$81.58$81.02-0.69%$81.56$80.791.01 million shs$28.47 billion04/15/2024$82.41$81.58-1.01%$83.66$81.261.55 million shs$28.67 billion04/12/2024$83.49$82.41-1.29%$82.98$81.951.29 million shs$28.96 billion04/11/2024$83.23$83.49+0.31%$84.03$82.861.16 million shs$29.34 billion04/10/2024$84.19$83.23-1.14%$83.97$82.701.46 million shs$29.25 billion04/09/2024$84.22$84.19-0.04%$84.69$83.701.27 million shs$29.58 billion04/08/2024$84.27$84.22-0.06%$84.96$83.981.22 million shs$29.59 billion04/05/2024$83.75$84.30+0.66%$84.57$83.751.25 million shs$29.62 billion04/04/2024$84.76$83.75-1.19%$85.79$83.341.10 million shs$29.43 billion04/03/2024$84.82$84.76-0.07%$85.71$84.551.47 million shs$29.78 billion04/02/2024$84.62$84.82+0.24%$85.25$84.321.38 million shs$29.80 billion04/01/2024$86.02$84.62-1.63%$85.93$84.452.16 million shs$29.73 billion03/29/2024$86.02$86.02$86.21$85.661.24 million shs$30.23 billion03/28/2024$86.02$86.02$86.21$85.661.24 million shs$30.23 billion03/27/2024$84.91$86.02+1.31%$86.13$85.301.17 million shs$30.23 billion03/26/2024$84.43$84.91+0.57%$85.53$83.891.69 million shs$29.84 billion03/25/2024$85.66$84.43-1.44%$85.83$84.391.62 million shs$29.67 billion[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/22/2024$86.20$85.66-0.63%$87.10$85.561.70 million shs$30.10 billion03/21/2024$85.88$86.20+0.37%$86.60$85.513.59 million shs$30.29 billion03/20/2024$85.37$85.88+0.60%$86.07$85.291.60 million shs$30.18 billion03/19/2024$85.22$85.37+0.18%$85.72$85.012.08 million shs$30.00 billion03/18/2024$85.35$85.22-0.15%$85.99$85.171.08 million shs$29.94 billion03/15/2024$85.76$85.35-0.48%$85.73$84.182.16 million shs$29.99 billion03/14/2024$85.46$85.76+0.35%$86.49$85.021.46 million shs$30.13 billion03/13/2024$86.20$85.46-0.86%$86.75$85.101.37 million shs$30.03 billion03/12/2024$84.87$86.20+1.57%$86.40$84.471.47 million shs$30.29 billion03/11/2024$85.05$84.87-0.21%$84.96$84.081.02 million shs$29.82 billion03/08/2024$85.01$85.05+0.05%$85.70$84.63824,166 shs$29.88 billion03/07/2024$84.23$85.01+0.93%$85.28$84.49985,159 shs$29.87 billion03/06/2024$84.14$84.23+0.11%$85.40$84.131.14 million shs$29.60 billion03/05/2024$84.79$84.14-0.77%$84.91$83.701.08 million shs$29.57 billion03/04/2024$85.64$84.79-0.99%$85.68$84.761.43 million shs$29.79 billion03/01/2024$85.13$85.64+0.60%$85.86$84.811.16 million shs$30.09 billion02/29/2024$86.29$85.13-1.34%$86.38$84.723.60 million shs$36.38 billion02/28/2024$86.12$86.29+0.20%$86.61$85.561.13 million shs$36.87 billion02/27/2024$86.02$86.12+0.12%$86.34$85.57776,121 shs$36.80 billion02/26/2024$86.11$86.02-0.10%$86.20$85.57913,459 shs$36.76 billion02/23/2024$85.69$86.13+0.51%$86.44$85.62763,130 shs$36.81 billion02/22/2024$84.41$85.69+1.52%$85.94$84.21943,474 shs$36.62 billion02/21/2024$83.71$84.41+0.84%$84.41$83.291.68 million shs$36.07 billion02/20/2024$84.32$83.71-0.72%$84.06$83.291.34 million shs$35.77 billion02/19/2024$84.32$84.32$85.34$84.281.27 million shs$36.03 billion Related Companies: KEYS Stock Chart AME Stock Chart MKSI Stock Chart CGNX Stock Chart ROP Stock Chart ZS Stock Chart SPLK Stock Chart WIT Stock Chart MDB Stock Chart ANSS Stock Chart Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FTV) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortive Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.