Free Trial

Roper Technologies (ROP) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free ROP Stock Alerts
$541.89
+3.09 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Roper Technologies Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+2.93%
3 Month
Performance
-0.67%
6 Month
Performance
+3.27%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+19.25%
Receive ROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ROP Stock Chart for Friday, May, 17, 2024

ROP Chart by TradingView

Roper Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$538.80$541.89
+0.57%		$544.10$537.17787,896 shs$58.00 billion
05/16/2024$531.44$538.80
+1.38%		$539.55$531.18792,058 shs$57.67 billion
05/15/2024$520.83$531.44
+2.04%		$532.75$522.73626,549 shs$56.89 billion
05/14/2024$521.76$520.83
-0.18%		$523.54$517.27419,815 shs$55.75 billion
05/13/2024$523.50$521.76
-0.33%		$527.37$521.14344,398 shs$55.85 billion
05/10/2024$523.33$523.50
+0.03%		$526.48$521.28346,735 shs$56.04 billion
05/09/2024$521.05$523.33
+0.44%		$523.81$519.99311,583 shs$56.02 billion
05/08/2024$520.26$521.05
+0.15%		$528.25$520.92463,160 shs$55.77 billion
05/07/2024$515.54$520.26
+0.92%		$520.93$516.51291,246 shs$55.69 billion
05/06/2024$517.21$515.54
-0.32%		$518.81$512.76651,690 shs$55.18 billion
05/03/2024$510.82$517.21
+1.25%		$519.52$511.50993,579 shs$55.36 billion
05/02/2024$514.76$510.82
-0.77%		$515.44$508.22694,141 shs$54.68 billion
05/01/2024$511.46$514.76
+0.65%		$523.35$511.12767,835 shs$55.10 billion
04/30/2024$513.58$511.46
-0.41%		$513.19$508.37882,955 shs$54.74 billion
04/29/2024$526.78$513.58
-2.51%		$526.29$511.62698,074 shs$54.96 billion
04/26/2024$540.41$526.78
-2.52%		$540.29$526.52856,077 shs$56.38 billion
04/25/2024$538.01$540.41
+0.45%		$543.11$533.94552,496 shs$57.83 billion
04/24/2024$539.62$538.01
-0.30%		$538.71$533.85620,649 shs$57.58 billion
04/23/2024$539.11$539.62
+0.09%		$543.65$538.48381,455 shs$57.75 billion
04/22/2024$534.38$539.11
+0.89%		$540.67$534.40583,874 shs$57.70 billion
04/19/2024$527.27$534.38
+1.35%		$535.70$529.55764,380 shs$57.19 billion
04/18/2024$526.47$527.27
+0.15%		$531.55$526.17477,335 shs$56.43 billion
04/17/2024$526.98$526.47
-0.10%		$529.70$525.67447,849 shs$56.34 billion
04/16/2024$528.26$526.98
-0.24%		$532.16$526.95405,315 shs$56.40 billion
04/15/2024$535.83$528.26
-1.41%		$542.37$526.97726,593 shs$56.53 billion
04/12/2024$539.64$535.83
-0.71%		$544.91$534.33547,775 shs$57.34 billion
04/11/2024$535.99$539.64
+0.68%		$544.67$535.76397,961 shs$57.75 billion
04/10/2024$543.48$535.99
-1.38%		$539.84$534.49454,622 shs$57.36 billion
04/09/2024$543.23$543.48
+0.05%		$546.86$541.16315,698 shs$58.16 billion
04/08/2024$543.01$543.23
+0.04%		$545.51$540.20358,547 shs$58.14 billion
04/05/2024$537.28$543.01
+1.07%		$545.81$536.87334,498 shs$58.11 billion
04/04/2024$544.68$537.28
-1.36%		$554.37$537.11447,184 shs$57.50 billion
04/03/2024$545.94$544.68
-0.23%		$549.26$542.92927,325 shs$58.29 billion
04/02/2024$553.62$545.94
-1.39%		$552.87$543.42775,336 shs$58.43 billion
04/01/2024$560.84$553.62
-1.29%		$565.00$552.03268,423 shs$59.25 billion
03/29/2024$560.84$560.84$563.15$557.80478,082 shs$60.02 billion
03/28/2024$559.18$560.84
+0.30%		$563.15$557.80477,991 shs$60.02 billion
03/27/2024$554.43$559.18
+0.86%		$559.84$556.65362,838 shs$59.84 billion
03/26/2024$550.94$554.43
+0.63%		$555.59$549.20419,017 shs$59.34 billion
03/25/2024$556.38$550.94
-0.98%		$554.04$547.81576,186 shs$58.96 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/22/2024$556.28$556.38
+0.02%		$558.97$553.43240,532 shs$59.54 billion
03/21/2024$554.06$556.28
+0.40%		$558.63$554.46424,079 shs$59.53 billion
03/20/2024$551.87$554.06
+0.40%		$556.78$550.10442,382 shs$59.30 billion
03/19/2024$546.16$551.87
+1.05%		$552.27$545.78317,773 shs$59.06 billion
03/18/2024$547.35$546.16
-0.22%		$551.17$545.43373,014 shs$58.45 billion
03/15/2024$547.08$547.35
+0.05%		$551.79$542.29873,162 shs$58.58 billion
03/14/2024$549.52$547.08
-0.44%		$551.84$543.87375,889 shs$58.55 billion
03/13/2024$555.20$549.52
-1.02%		$557.77$547.78439,549 shs$58.81 billion
03/12/2024$553.88$555.20
+0.24%		$558.26$553.62450,689 shs$59.42 billion
03/11/2024$545.95$553.88
+1.45%		$554.26$542.90521,423 shs$59.28 billion
03/08/2024$546.32$545.95
-0.07%		$548.56$544.35308,115 shs$58.43 billion
03/07/2024$540.21$546.32
+1.13%		$549.14$543.29301,848 shs$58.47 billion
03/06/2024$537.01$540.21
+0.60%		$546.20$535.59441,710 shs$57.81 billion
03/05/2024$547.22$537.01
-1.87%		$544.24$534.73431,405 shs$57.47 billion
03/04/2024$547.96$547.22
-0.14%		$551.49$545.45521,196 shs$58.56 billion
03/01/2024$544.73$547.96
+0.59%		$549.82$540.60781,366 shs$58.64 billion
02/29/2024$543.45$544.73
+0.24%		$546.15$539.26817,878 shs$58.30 billion
02/28/2024$547.10$543.45
-0.67%		$545.84$541.67457,222 shs$58.16 billion
02/27/2024$547.91$547.10
-0.15%		$548.56$542.52852,242 shs$58.55 billion
02/26/2024$556.87$547.91
-1.61%		$556.57$545.83847,165 shs$58.64 billion
02/23/2024$555.31$556.87
+0.28%		$559.97$554.94985,080 shs$59.48 billion
02/22/2024$549.02$555.31
+1.15%		$558.66$552.52610,039 shs$59.32 billion
02/21/2024$544.11$549.02
+0.90%		$549.51$540.46380,179 shs$58.65 billion
02/20/2024$545.57$544.11
-0.27%		$547.43$539.81364,668 shs$58.12 billion
02/19/2024$545.57$545.57$550.43$543.99552,600 shs$58.28 billion
02/16/2024$547.98$545.57
-0.44%		$550.43$543.99552,654 shs$58.28 billion

Related Companies:
This page (NYSE:ROP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry