Free Trial

América Móvil (AMX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AMX Stock Alerts
$19.73
-0.21 (-1.05%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

América Móvil Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+9.43%
3 Month
Performance
+8.17%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+6.53%
1 Year
Performance
-13.35%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for América Móvil and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

AMX Stock Chart for Friday, May, 17, 2024

AMX Chart by TradingView

América Móvil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.94$19.73
-1.05%		$19.98$19.72880,722 shs$61.26 billion
05/15/2024$19.87$19.94
+0.35%		$20.26$19.902.49 million shs$61.91 billion
05/14/2024$19.87$19.87$20.03$19.811.67 million shs$61.70 billion
05/13/2024$20.17$19.87
-1.49%		$20.31$19.871.17 million shs$61.70 billion
05/10/2024$20.17$20.17$20.28$19.921.67 million shs$62.63 billion
05/09/2024$19.66$20.17
+2.59%		$20.27$19.601.83 million shs$62.63 billion
05/08/2024$19.54$19.66
+0.61%		$19.72$19.332.89 million shs$61.04 billion
05/07/2024$19.69$19.54
-0.76%		$19.74$19.482.56 million shs$60.67 billion
05/06/2024$19.34$19.69
+1.81%		$19.78$19.261.77 million shs$61.14 billion
05/03/2024$18.87$19.34
+2.46%		$19.37$19.001.11 million shs$60.04 billion
05/02/2024$19.13$18.87
-1.36%		$19.31$18.851.44 million shs$58.59 billion
05/01/2024$19.07$19.13
+0.34%		$19.26$18.851.01 million shs$59.40 billion
04/30/2024$19.44$19.07
-1.90%		$19.45$19.001.30 million shs$59.20 billion
04/29/2024$18.83$19.44
+3.21%		$19.45$19.081.38 million shs$60.35 billion
04/26/2024$18.30$18.82
+2.84%		$18.89$18.311.33 million shs$58.81 billion
04/25/2024$18.32$18.30
-0.08%		$18.40$17.851.81 million shs$57.19 billion
04/24/2024$18.64$18.32
-1.72%		$18.62$18.261.21 million shs$57.23 billion
04/23/2024$18.47$18.64
+0.92%		$18.80$18.371.29 million shs$58.23 billion
04/22/2024$18.26$18.47
+1.12%		$18.48$18.111.30 million shs$57.70 billion
04/19/2024$17.75$18.26
+2.87%		$18.33$17.571.79 million shs$57.06 billion
04/18/2024$18.03$17.75
-1.55%		$18.18$17.641.11 million shs$55.47 billion
04/17/2024$17.57$18.03
+2.62%		$18.41$17.692.00 million shs$56.34 billion
04/16/2024$18.02$17.57
-2.50%		$17.94$17.56978,110 shs$54.91 billion
04/15/2024$18.05$18.02
-0.17%		$18.33$17.951.04 million shs$56.31 billion
04/12/2024$18.53$18.06
-2.54%		$18.41$18.05797,716 shs$56.44 billion
04/11/2024$18.49$18.53
+0.22%		$18.65$18.341.44 million shs$57.91 billion
04/10/2024$18.94$18.49
-2.38%		$18.82$18.451.01 million shs$57.78 billion
04/09/2024$19.09$18.94
-0.79%		$19.43$18.851.12 million shs$59.19 billion
04/08/2024$18.64$19.09
+2.41%		$19.13$18.77748,755 shs$59.66 billion
04/05/2024$18.62$18.64
+0.11%		$18.78$18.59594,859 shs$58.25 billion
04/04/2024$18.54$18.62
+0.43%		$18.90$18.491.36 million shs$58.19 billion
04/03/2024$18.66$18.54
-0.64%		$18.76$18.43813,696 shs$57.94 billion
04/02/2024$18.75$18.66
-0.48%		$18.90$18.531.29 million shs$58.31 billion
04/01/2024$18.66$18.75
+0.48%		$18.89$18.57930,561 shs$58.59 billion
03/29/2024$18.65$18.66
+0.05%		$18.92$18.201.08 million shs$58.31 billion
03/28/2024$18.79$18.65
-0.75%		$18.92$18.651.08 million shs$58.28 billion
03/27/2024$18.25$18.79
+2.96%		$18.86$18.30969,721 shs$58.72 billion
03/26/2024$18.40$18.25
-0.82%		$18.53$18.211.38 million shs$57.03 billion
03/25/2024$18.41$18.40
-0.05%		$18.56$18.38691,339 shs$57.50 billion
03/22/2024$18.70$18.41
-1.55%		$18.73$18.33640,141 shs$57.53 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$19.14$18.70
-2.30%		$19.15$18.64848,499 shs$58.44 billion
03/20/2024$18.54$19.14
+3.24%		$19.22$18.491.75 million shs$59.81 billion
03/19/2024$18.73$18.54
-0.99%		$18.84$18.541.12 million shs$57.94 billion
03/18/2024$18.80$18.73
-0.40%		$18.82$18.67753,662 shs$58.52 billion
03/15/2024$19.38$18.79
-3.04%		$19.47$18.792.01 million shs$58.72 billion
03/14/2024$19.45$19.38
-0.36%		$19.62$19.321.02 million shs$60.56 billion
03/13/2024$19.11$19.45
+1.81%		$19.48$19.061.24 million shs$60.78 billion
03/12/2024$18.97$19.11
+0.74%		$19.18$18.98691,592 shs$59.70 billion
03/11/2024$19.11$18.97
-0.76%		$19.21$18.96740,159 shs$59.27 billion
03/08/2024$18.92$19.11
+1.03%		$19.19$18.94623,543 shs$59.72 billion
03/07/2024$19.17$18.92
-1.33%		$19.23$18.88786,319 shs$59.11 billion
03/06/2024$19.05$19.17
+0.63%		$19.27$19.051.07 million shs$59.91 billion
03/05/2024$19.02$19.05
+0.16%		$19.06$18.771.39 million shs$59.53 billion
03/04/2024$18.72$19.02
+1.60%		$19.15$18.641.35 million shs$59.44 billion
03/01/2024$18.71$18.72
+0.05%		$18.83$18.531.02 million shs$58.50 billion
02/29/2024$18.93$18.71
-1.14%		$18.97$18.60807,420 shs$58.47 billion
02/28/2024$19.34$18.93
-2.12%		$19.31$18.811.21 million shs$59.14 billion
02/27/2024$19.31$19.34
+0.13%		$19.40$19.11862,740 shs$60.42 billion
02/26/2024$19.24$19.31
+0.36%		$19.37$19.061.32 million shs$60.34 billion
02/23/2024$18.97$19.24
+1.42%		$19.31$18.891.33 million shs$60.51 billion
02/22/2024$18.75$18.97
+1.17%		$19.02$18.641.39 million shs$59.66 billion
02/21/2024$18.45$18.75
+1.63%		$18.77$18.413.16 million shs$58.97 billion
02/20/2024$18.24$18.45
+1.15%		$18.67$18.321.18 million shs$58.03 billion
02/19/2024$18.24$18.24$18.31$17.941.23 million shs$57.36 billion
02/16/2024$17.86$18.23
+2.07%		$18.25$17.941.23 million shs$57.33 billion

Related Companies:
This page (NYSE:AMX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts