Free Trial

NetEase (NTES) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NTES Stock Alerts
$104.97
+0.76 (+0.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NetEase Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
+13.48%
3 Month
Performance
-2.59%
6 Month
Performance
-10.39%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+20.60%
Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

NTES Stock Chart for Saturday, May, 18, 2024

NTES Chart by TradingView

NetEase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.21$104.97
+0.73%		$107.34$104.001.70 million shs$67.68 billion
05/16/2024$98.76$104.21
+5.52%		$104.76$100.881.69 million shs$67.19 billion
05/15/2024$98.64$98.76
+0.12%		$99.90$97.76966,995 shs$63.67 billion
05/14/2024$99.49$98.64
-0.85%		$99.67$97.891.41 million shs$63.60 billion
05/13/2024$98.53$99.49
+0.97%		$101.22$98.622.47 million shs$64.14 billion
05/10/2024$98.49$98.53
+0.04%		$99.69$97.46772,253 shs$63.52 billion
05/09/2024$96.63$98.49
+1.92%		$100.71$97.451.02 million shs$63.50 billion
05/08/2024$96.93$96.63
-0.31%		$96.73$95.461.23 million shs$62.30 billion
05/07/2024$101.86$96.93
-4.84%		$97.73$96.362.19 million shs$62.49 billion
05/06/2024$103.02$101.86
-1.13%		$103.22$100.132.66 million shs$65.67 billion
05/03/2024$98.95$103.02
+4.11%		$103.88$99.912.72 million shs$66.42 billion
05/02/2024$94.02$98.95
+5.24%		$99.23$95.912.10 million shs$63.80 billion
05/01/2024$93.47$94.02
+0.59%		$95.54$93.61677,580 shs$60.62 billion
04/30/2024$96.63$93.47
-3.27%		$95.61$93.421.15 million shs$60.26 billion
04/29/2024$95.99$96.63
+0.67%		$96.75$95.311.17 million shs$62.30 billion
04/26/2024$94.12$95.99
+1.99%		$97.12$95.431.19 million shs$61.89 billion
04/25/2024$94.02$94.12
+0.11%		$94.54$92.72547,097 shs$60.68 billion
04/24/2024$93.07$94.02
+1.02%		$94.82$93.41905,327 shs$60.62 billion
04/23/2024$94.88$93.07
-1.91%		$93.58$92.211.74 million shs$60.00 billion
04/22/2024$93.51$94.88
+1.47%		$95.36$92.631.51 million shs$61.17 billion
04/19/2024$92.50$93.51
+1.09%		$93.64$92.151.65 million shs$60.29 billion
04/18/2024$89.94$92.50
+2.85%		$92.73$90.722.10 million shs$59.64 billion
04/17/2024$90.42$89.94
-0.53%		$90.40$89.201.11 million shs$57.99 billion
04/16/2024$92.17$90.42
-1.90%		$91.71$90.081.67 million shs$58.30 billion
04/15/2024$92.15$92.17
+0.02%		$93.47$91.731.53 million shs$59.42 billion
04/12/2024$97.15$92.15
-5.15%		$95.17$92.002.27 million shs$59.41 billion
04/11/2024$99.50$97.15
-2.36%		$98.87$95.751.68 million shs$62.63 billion
04/10/2024$100.62$99.50
-1.11%		$100.30$98.181.06 million shs$64.15 billion
04/09/2024$96.97$100.62
+3.76%		$100.75$99.012.17 million shs$64.87 billion
04/08/2024$96.80$96.97
+0.18%		$97.15$96.301.09 million shs$62.52 billion
04/05/2024$96.07$96.80
+0.76%		$98.17$95.891.11 million shs$62.41 billion
04/04/2024$96.75$96.07
-0.70%		$97.64$96.02912,467 shs$61.94 billion
04/03/2024$96.85$96.75
-0.10%		$97.84$95.721.21 million shs$62.38 billion
04/02/2024$98.71$96.85
-1.88%		$97.59$95.521.71 million shs$62.44 billion
04/01/2024$103.47$98.71
-4.60%		$103.87$98.343.09 million shs$63.64 billion
03/29/2024$103.47$103.47$104.23$103.111.73 million shs$66.71 billion
03/28/2024$103.69$103.47
-0.21%		$104.23$103.111.73 million shs$66.71 billion
03/27/2024$104.16$103.69
-0.45%		$103.99$102.86814,547 shs$66.85 billion
03/26/2024$103.52$104.16
+0.62%		$104.46$102.561.10 million shs$67.15 billion
03/25/2024$105.52$103.52
-1.90%		$104.83$102.60964,102 shs$66.74 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$106.84$105.52
-1.24%		$106.82$105.19571,001 shs$68.03 billion
03/21/2024$107.41$106.84
-0.53%		$108.19$106.04907,326 shs$68.88 billion
03/20/2024$105.50$107.41
+1.81%		$107.63$106.25916,997 shs$69.25 billion
03/19/2024$105.76$105.50
-0.25%		$105.61$103.60761,149 shs$68.02 billion
03/18/2024$106.93$105.76
-1.09%		$106.47$104.521.07 million shs$68.19 billion
03/15/2024$107.53$106.93
-0.56%		$108.32$106.691.57 million shs$68.94 billion
03/14/2024$109.93$107.53
-2.18%		$109.17$106.941.09 million shs$69.33 billion
03/13/2024$108.92$109.93
+0.93%		$111.11$109.101.49 million shs$70.87 billion
03/12/2024$107.51$108.92
+1.31%		$109.04$107.751.45 million shs$70.22 billion
03/11/2024$105.93$107.51
+1.49%		$108.88$106.861.37 million shs$69.31 billion
03/08/2024$105.86$105.93
+0.07%		$106.89$105.241.58 million shs$68.30 billion
03/07/2024$103.58$105.86
+2.20%		$106.37$103.921.31 million shs$68.25 billion
03/06/2024$105.94$103.58
-2.23%		$107.44$102.174.61 million shs$66.78 billion
03/05/2024$108.88$105.94
-2.70%		$107.11$104.671.62 million shs$68.30 billion
03/04/2024$110.49$108.88
-1.46%		$111.91$108.022.59 million shs$70.20 billion
03/01/2024$107.92$110.49
+2.38%		$112.00$109.511.55 million shs$71.24 billion
02/29/2024$112.28$107.92
-3.88%		$113.48$106.773.56 million shs$69.58 billion
02/28/2024$113.14$112.28
-0.76%		$113.77$112.001.64 million shs$72.39 billion
02/27/2024$107.48$113.14
+5.27%		$114.50$111.192.11 million shs$72.94 billion
02/26/2024$108.65$107.48
-1.08%		$108.42$107.041.02 million shs$69.29 billion
02/23/2024$108.84$108.65
-0.17%		$109.46$107.55715,240 shs$70.05 billion
02/22/2024$106.89$108.84
+1.82%		$109.43$107.201.16 million shs$70.17 billion
02/21/2024$107.64$106.89
-0.70%		$109.23$106.282.53 million shs$68.91 billion
02/20/2024$107.76$107.64
-0.11%		$109.22$106.801.61 million shs$69.40 billion
02/19/2024$107.76$107.76$109.90$107.75769,600 shs$69.48 billion

Related Companies:
This page (NASDAQ:NTES) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics