Free Trial

Veeva Systems (VEEV) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VEEV Stock Alerts
$210.27
+0.62 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veeva Systems Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+5.39%
3 Month
Performance
-4.14%
6 Month
Performance
+19.11%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+25.83%
Receive VEEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

VEEV Stock Chart for Saturday, May, 18, 2024

VEEV Chart by TradingView

Veeva Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$209.65$210.38
+0.35%		$210.81$208.58516,756 shs$33.94 billion
05/16/2024$211.31$209.65
-0.79%		$213.00$209.05926,329 shs$33.82 billion
05/15/2024$203.75$211.31
+3.71%		$211.69$205.031.02 million shs$34.09 billion
05/14/2024$203.86$203.75
-0.05%		$206.13$202.19448,397 shs$32.87 billion
05/13/2024$203.78$203.86
+0.04%		$206.07$203.58382,903 shs$32.89 billion
05/10/2024$203.93$203.79
-0.07%		$205.26$202.25541,892 shs$32.87 billion
05/09/2024$201.74$203.93
+1.09%		$205.08$202.41580,941 shs$32.90 billion
05/08/2024$205.31$201.74
-1.74%		$205.21$201.55621,387 shs$32.54 billion
05/07/2024$202.81$205.31
+1.23%		$206.10$203.14821,532 shs$33.12 billion
05/06/2024$203.45$202.81
-0.31%		$204.48$201.90510,503 shs$32.72 billion
05/03/2024$201.43$203.49
+1.02%		$205.52$202.03646,413 shs$32.83 billion
05/02/2024$198.90$201.43
+1.27%		$202.03$198.67630,292 shs$32.49 billion
05/01/2024$198.53$198.90
+0.19%		$202.10$196.64617,864 shs$32.09 billion
04/30/2024$201.57$198.53
-1.51%		$202.42$198.47549,494 shs$32.03 billion
04/29/2024$200.91$201.57
+0.33%		$203.74$201.03814,814 shs$32.52 billion
04/26/2024$199.10$200.91
+0.91%		$202.51$199.71756,180 shs$32.41 billion
04/25/2024$200.58$199.10
-0.74%		$199.52$194.46715,279 shs$32.12 billion
04/24/2024$200.95$200.58
-0.18%		$202.59$199.11550,220 shs$32.36 billion
04/23/2024$199.16$200.95
+0.90%		$205.40$200.91902,714 shs$32.42 billion
04/22/2024$198.38$199.16
+0.39%		$200.47$195.61743,971 shs$32.13 billion
04/19/2024$199.52$198.37
-0.58%		$199.65$197.07735,407 shs$32.00 billion
04/18/2024$199.18$199.52
+0.17%		$201.62$197.56850,277 shs$32.19 billion
04/17/2024$200.38$199.18
-0.60%		$201.73$198.651.03 million shs$32.13 billion
04/16/2024$201.62$200.38
-0.62%		$202.49$199.551.42 million shs$32.33 billion
04/15/2024$206.74$201.62
-2.48%		$208.82$201.201.30 million shs$32.53 billion
04/12/2024$211.19$206.75
-2.10%		$209.51$205.63788,445 shs$33.35 billion
04/11/2024$210.79$211.19
+0.19%		$212.59$208.97906,913 shs$34.07 billion
04/10/2024$216.54$210.79
-2.66%		$214.79$209.67981,027 shs$34.00 billion
04/09/2024$214.97$216.54
+0.73%		$216.74$212.301.79 million shs$34.93 billion
04/08/2024$214.73$214.97
+0.11%		$216.54$213.91615,255 shs$34.68 billion
04/05/2024$214.74$214.61
-0.06%		$217.48$214.20890,762 shs$34.62 billion
04/04/2024$217.13$214.74
-1.10%		$219.50$214.62908,364 shs$34.64 billion
04/03/2024$216.41$217.13
+0.33%		$219.21$216.481.15 million shs$35.03 billion
04/02/2024$230.40$216.41
-6.07%		$219.23$212.301.97 million shs$34.91 billion
04/01/2024$231.69$230.40
-0.56%		$232.05$229.24542,798 shs$37.17 billion
03/29/2024$231.89$231.69
-0.09%		$234.70$231.54796,887 shs$37.31 billion
03/28/2024$233.53$231.89
-0.70%		$234.66$231.56796,825 shs$37.34 billion
03/27/2024$232.65$233.53
+0.38%		$234.92$231.89586,299 shs$37.60 billion
03/26/2024$229.37$232.65
+1.43%		$233.95$230.34736,364 shs$37.46 billion
03/25/2024$230.42$229.37
-0.46%		$231.06$228.751.18 million shs$36.93 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$231.74$230.46
-0.55%		$233.27$229.88644,775 shs$37.11 billion
03/21/2024$230.06$231.74
+0.73%		$233.51$230.26636,261 shs$37.31 billion
03/20/2024$229.87$230.06
+0.08%		$231.53$229.03497,522 shs$37.04 billion
03/19/2024$228.45$229.87
+0.62%		$231.67$226.94754,248 shs$37.01 billion
03/18/2024$226.98$228.45
+0.65%		$230.32$227.10854,138 shs$36.79 billion
03/15/2024$232.41$227.11
-2.28%		$232.88$225.921.86 million shs$36.57 billion
03/14/2024$234.79$232.41
-1.01%		$236.84$231.39786,159 shs$37.42 billion
03/13/2024$231.06$234.79
+1.61%		$235.13$231.101.08 million shs$37.81 billion
03/12/2024$227.66$231.06
+1.49%		$233.54$227.84633,333 shs$37.21 billion
03/11/2024$227.79$227.66
-0.06%		$229.73$226.04564,548 shs$36.66 billion
03/08/2024$230.14$227.78
-1.02%		$233.00$227.64603,327 shs$36.68 billion
03/07/2024$224.56$230.14
+2.48%		$230.44$224.541.09 million shs$37.06 billion
03/06/2024$221.59$224.56
+1.34%		$225.86$221.811.07 million shs$36.16 billion
03/05/2024$225.89$221.59
-1.90%		$225.46$219.481.65 million shs$35.68 billion
03/04/2024$222.01$225.89
+1.75%		$226.50$221.211.22 million shs$36.37 billion
03/01/2024$225.24$221.96
-1.46%		$230.66$218.502.47 million shs$35.74 billion
02/29/2024$225.25$225.24
0.00%		$228.02$224.331.70 million shs$36.27 billion
02/28/2024$222.84$225.25
+1.08%		$226.32$221.06924,904 shs$36.27 billion
02/27/2024$223.90$222.84
-0.47%		$224.80$221.011.03 million shs$35.88 billion
02/26/2024$221.64$223.90
+1.02%		$225.37$221.75790,632 shs$36.05 billion
02/23/2024$222.16$221.65
-0.23%		$224.67$219.80642,247 shs$35.69 billion
02/22/2024$216.31$222.16
+2.70%		$222.66$217.60870,440 shs$35.77 billion
02/21/2024$218.65$216.31
-1.07%		$217.07$214.20747,828 shs$34.83 billion
02/20/2024$219.35$218.65
-0.32%		$220.07$216.11951,860 shs$35.21 billion
02/19/2024$219.35$219.35$223.37$219.311.01 million shs$35.32 billion

Related Companies:
This page (NYSE:VEEV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press