Free Trial

PTC (PTC) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PTC Stock Alerts
$184.22
+0.01 (+0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+4.85%
3 Month
Performance
+3.38%
6 Month
Performance
+19.67%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+37.68%
Receive PTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PTC Stock Chart for Saturday, May, 18, 2024

PTC Chart by TradingView

PTC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$184.21$184.22
+0.01%		$185.00$182.751.22 million shs$22.05 billion
05/16/2024$183.85$184.21
+0.20%		$185.14$181.60746,039 shs$22.05 billion
05/15/2024$180.53$183.85
+1.84%		$184.49$182.20458,542 shs$22.01 billion
05/14/2024$179.12$180.53
+0.79%		$180.64$177.55523,697 shs$21.61 billion
05/13/2024$180.00$179.12
-0.49%		$181.38$178.05653,786 shs$21.45 billion
05/10/2024$180.00$180.00$182.13$179.41629,877 shs$21.55 billion
05/09/2024$178.33$180.00
+0.94%		$180.31$178.33537,526 shs$21.55 billion
05/08/2024$178.38$178.33
-0.03%		$178.87$176.96488,523 shs$21.35 billion
05/07/2024$178.22$178.38
+0.09%		$178.63$176.81636,458 shs$21.33 billion
05/06/2024$175.77$178.22
+1.39%		$178.28$175.82728,279 shs$21.31 billion
05/03/2024$170.60$175.77
+3.03%		$177.06$171.711.49 million shs$21.01 billion
05/02/2024$174.96$170.60
-2.49%		$176.93$163.302.10 million shs$20.40 billion
05/01/2024$177.44$174.96
-1.40%		$177.91$174.161.98 million shs$20.92 billion
04/30/2024$180.68$177.44
-1.79%		$180.39$176.431.19 million shs$21.21 billion
04/29/2024$180.99$180.68
-0.17%		$181.82$179.55708,023 shs$21.60 billion
04/26/2024$179.88$180.99
+0.62%		$182.89$180.40742,700 shs$21.64 billion
04/25/2024$180.50$179.88
-0.34%		$181.55$178.24953,897 shs$21.50 billion
04/24/2024$180.44$180.50
+0.03%		$181.92$178.84416,111 shs$21.58 billion
04/23/2024$178.55$180.44
+1.06%		$180.50$178.03647,303 shs$21.57 billion
04/22/2024$176.37$178.55
+1.24%		$178.84$175.93557,038 shs$21.35 billion
04/19/2024$175.70$176.37
+0.38%		$177.47$175.02703,430 shs$21.09 billion
04/18/2024$177.48$175.70
-1.00%		$178.31$173.85825,571 shs$21.00 billion
04/17/2024$178.62$177.48
-0.64%		$180.11$177.05764,010 shs$21.22 billion
04/16/2024$177.85$178.62
+0.43%		$179.25$177.52701,478 shs$21.35 billion
04/15/2024$180.06$177.85
-1.23%		$182.84$176.68998,199 shs$21.26 billion
04/12/2024$182.27$180.06
-1.21%		$181.53$179.191.13 million shs$21.53 billion
04/11/2024$181.92$182.27
+0.19%		$184.43$181.42671,671 shs$21.79 billion
04/10/2024$187.14$181.92
-2.79%		$187.50$181.70617,418 shs$21.75 billion
04/09/2024$186.41$187.14
+0.39%		$187.59$184.69481,919 shs$22.37 billion
04/08/2024$185.28$186.41
+0.61%		$187.98$183.40614,728 shs$22.29 billion
04/05/2024$182.95$185.28
+1.27%		$186.05$182.51493,805 shs$22.15 billion
04/04/2024$185.35$182.95
-1.29%		$188.04$182.74743,638 shs$21.87 billion
04/03/2024$186.61$185.35
-0.68%		$187.86$185.00775,920 shs$22.16 billion
04/02/2024$188.12$186.61
-0.80%		$186.75$183.70524,729 shs$22.31 billion
04/01/2024$188.94$188.12
-0.43%		$190.48$187.66501,704 shs$22.49 billion
03/29/2024$188.94$188.94$189.99$188.22551,789 shs$22.59 billion
03/28/2024$189.71$188.94
-0.41%		$189.99$188.22551,789 shs$22.59 billion
03/27/2024$189.94$189.71
-0.12%		$191.33$188.67586,956 shs$22.68 billion
03/26/2024$188.66$189.94
+0.68%		$191.37$188.66667,947 shs$22.71 billion
03/25/2024$190.28$188.66
-0.85%		$189.59$187.08860,180 shs$22.55 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$189.69$190.28
+0.31%		$192.33$188.54588,297 shs$22.75 billion
03/21/2024$189.78$189.69
-0.05%		$194.18$189.661.05 million shs$22.68 billion
03/20/2024$186.86$189.78
+1.56%		$189.88$185.94707,961 shs$22.69 billion
03/19/2024$183.66$186.86
+1.74%		$187.01$182.79523,962 shs$22.34 billion
03/18/2024$181.81$183.66
+1.02%		$184.14$182.39478,516 shs$21.96 billion
03/15/2024$184.51$181.81
-1.46%		$183.42$180.12985,513 shs$21.74 billion
03/14/2024$185.75$184.51
-0.67%		$187.32$183.25580,634 shs$22.06 billion
03/13/2024$187.89$185.75
-1.14%		$188.70$185.36428,850 shs$22.21 billion
03/12/2024$186.35$187.89
+0.83%		$188.70$186.46602,792 shs$22.46 billion
03/11/2024$185.43$186.35
+0.50%		$186.45$183.94585,526 shs$22.28 billion
03/08/2024$186.29$185.43
-0.46%		$187.35$184.21598,868 shs$22.17 billion
03/07/2024$182.86$186.29
+1.88%		$187.27$183.27755,680 shs$22.27 billion
03/06/2024$179.19$182.86
+2.05%		$183.85$180.49822,225 shs$21.86 billion
03/05/2024$187.22$179.19
-4.29%		$185.80$177.48812,154 shs$21.42 billion
03/04/2024$187.76$187.22
-0.29%		$188.71$186.13594,883 shs$22.38 billion
03/01/2024$183.01$187.76
+2.60%		$188.75$182.951.20 million shs$22.45 billion
02/29/2024$184.29$183.01
-0.69%		$184.60$181.201.96 million shs$21.88 billion
02/28/2024$182.36$184.29
+1.06%		$185.47$181.801.20 million shs$22.03 billion
02/27/2024$181.67$182.36
+0.38%		$182.45$180.72532,820 shs$21.80 billion
02/26/2024$180.94$181.67
+0.40%		$182.57$180.50597,976 shs$21.72 billion
02/23/2024$179.38$180.94
+0.87%		$181.74$178.87811,724 shs$21.63 billion
02/22/2024$176.62$179.38
+1.56%		$180.80$178.16932,212 shs$21.44 billion
02/21/2024$176.89$176.62
-0.15%		$176.62$173.34795,739 shs$21.11 billion
02/20/2024$178.19$176.89
-0.73%		$178.12$174.851.14 million shs$21.15 billion
02/19/2024$178.19$178.19$181.80$177.941.55 million shs$21.30 billion

Related Companies:
This page (NASDAQ:PTC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings