Free Trial

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free CHKP Stock Alerts
$151.13
+0.03 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Check Point Software Technologies Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-4.58%
3 Month
Performance
-7.15%
6 Month
Performance
+6.16%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+26.85%
Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

CHKP Stock Chart for Saturday, May, 18, 2024

CHKP Chart by TradingView

Check Point Software Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$151.10$151.13
+0.02%		$151.60$150.24608,747 shs$17.06 billion
05/16/2024$149.00$151.10
+1.41%		$151.62$148.34821,617 shs$17.06 billion
05/15/2024$148.91$149.00
+0.06%		$149.79$148.11636,019 shs$16.82 billion
05/14/2024$150.03$148.91
-0.75%		$150.00$146.591.18 million shs$16.81 billion
05/13/2024$151.57$150.03
-1.02%		$152.03$149.69863,853 shs$16.94 billion
05/10/2024$152.38$151.57
-0.53%		$152.78$151.40492,740 shs$18.30 billion
05/09/2024$154.93$152.38
-1.65%		$155.45$152.03481,479 shs$18.40 billion
05/08/2024$154.74$154.93
+0.12%		$155.64$153.92518,213 shs$18.71 billion
05/07/2024$152.67$154.74
+1.36%		$154.79$152.30509,357 shs$18.69 billion
05/06/2024$151.20$152.67
+0.97%		$152.77$151.09444,743 shs$18.44 billion
05/03/2024$149.47$151.20
+1.16%		$151.24$149.03523,708 shs$18.26 billion
05/02/2024$148.97$149.47
+0.34%		$151.43$149.06580,742 shs$18.05 billion
05/01/2024$149.42$148.97
-0.30%		$150.45$148.71512,021 shs$17.99 billion
04/30/2024$150.46$149.42
-0.69%		$151.83$148.61790,932 shs$18.04 billion
04/29/2024$151.20$150.46
-0.49%		$152.99$149.71766,910 shs$18.17 billion
04/26/2024$152.95$151.20
-1.14%		$155.61$149.451.28 million shs$18.26 billion
04/25/2024$161.00$152.95
-5.00%		$156.90$152.491.55 million shs$18.47 billion
04/24/2024$160.80$161.00
+0.12%		$161.91$160.221.04 million shs$19.44 billion
04/23/2024$158.79$160.80
+1.27%		$161.40$159.42949,587 shs$19.42 billion
04/22/2024$157.95$158.79
+0.53%		$160.36$158.21622,548 shs$19.18 billion
04/19/2024$158.38$157.95
-0.27%		$158.68$157.30668,123 shs$19.07 billion
04/18/2024$158.09$158.38
+0.18%		$160.66$156.92616,014 shs$19.13 billion
04/17/2024$156.80$158.09
+0.82%		$158.76$156.65652,908 shs$19.09 billion
04/16/2024$157.63$156.80
-0.53%		$158.53$156.77491,521 shs$18.94 billion
04/15/2024$161.73$157.63
-2.54%		$162.27$157.57577,263 shs$19.04 billion
04/12/2024$163.14$161.73
-0.86%		$162.97$161.28739,798 shs$19.53 billion
04/11/2024$164.65$163.14
-0.92%		$166.06$162.40612,089 shs$19.70 billion
04/10/2024$163.75$164.65
+0.55%		$165.89$163.30565,292 shs$19.88 billion
04/09/2024$164.14$163.75
-0.24%		$166.71$162.71436,636 shs$19.77 billion
04/08/2024$164.39$164.14
-0.15%		$165.22$163.93421,971 shs$19.82 billion
04/05/2024$162.74$164.39
+1.01%		$165.45$163.17468,580 shs$19.85 billion
04/04/2024$163.92$162.74
-0.72%		$165.50$162.09528,967 shs$19.65 billion
04/03/2024$164.25$163.92
-0.20%		$166.17$163.60493,879 shs$19.79 billion
04/02/2024$164.28$164.25
-0.02%		$164.48$162.76534,678 shs$19.83 billion
04/01/2024$164.01$164.28
+0.16%		$164.96$161.86362,811 shs$19.84 billion
03/29/2024$164.01$164.01$165.99$163.61443,113 shs$19.81 billion
03/28/2024$164.15$164.01
-0.09%		$165.99$163.61443,113 shs$19.81 billion
03/27/2024$164.14$164.15
+0.01%		$165.31$163.42465,316 shs$19.82 billion
03/26/2024$164.29$164.14
-0.09%		$165.67$163.69526,097 shs$19.82 billion
03/25/2024$165.08$164.29
-0.48%		$165.45$162.41493,109 shs$19.84 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$165.65$165.08
-0.34%		$166.46$164.17391,105 shs$19.94 billion
03/21/2024$165.53$165.65
+0.07%		$166.53$164.67520,200 shs$20.00 billion
03/20/2024$163.98$165.53
+0.95%		$165.56$163.51390,491 shs$19.99 billion
03/19/2024$166.48$163.98
-1.50%		$165.55$163.61677,628 shs$19.80 billion
03/18/2024$164.59$166.48
+1.15%		$167.63$164.96432,813 shs$20.10 billion
03/15/2024$166.28$164.59
-1.02%		$166.86$163.81988,496 shs$19.88 billion
03/14/2024$164.80$166.28
+0.90%		$168.82$165.40932,222 shs$20.08 billion
03/13/2024$164.56$164.80
+0.15%		$166.10$163.62590,938 shs$19.90 billion
03/12/2024$163.47$164.56
+0.67%		$165.14$163.18748,355 shs$19.87 billion
03/11/2024$160.00$163.47
+2.17%		$164.10$160.221.13 million shs$19.74 billion
03/08/2024$158.41$160.00
+1.00%		$160.08$157.63670,729 shs$19.32 billion
03/07/2024$157.75$158.41
+0.42%		$159.31$157.04617,909 shs$19.13 billion
03/06/2024$157.84$157.75
-0.06%		$163.54$157.69898,154 shs$19.05 billion
03/05/2024$159.00$157.84
-0.73%		$158.75$155.33679,901 shs$19.06 billion
03/04/2024$158.05$159.00
+0.60%		$159.68$157.13732,486 shs$19.20 billion
03/01/2024$160.42$158.05
-1.48%		$159.92$157.65738,651 shs$19.09 billion
02/29/2024$162.10$160.42
-1.04%		$162.37$159.46891,329 shs$19.37 billion
02/28/2024$161.54$162.10
+0.35%		$163.40$161.61650,539 shs$19.58 billion
02/27/2024$159.43$161.54
+1.32%		$161.60$158.37732,844 shs$19.51 billion
02/26/2024$160.28$159.43
-0.53%		$162.13$159.33918,560 shs$19.25 billion
02/23/2024$156.39$160.28
+2.49%		$160.70$157.36782,115 shs$18.75 billion
02/22/2024$154.87$156.39
+0.98%		$158.01$155.931.34 million shs$18.30 billion
02/21/2024$160.10$154.87
-3.27%		$154.97$147.042.24 million shs$18.12 billion
02/20/2024$162.77$160.10
-1.64%		$162.68$159.89730,841 shs$18.73 billion
02/19/2024$162.77$162.77$165.00$162.15462,000 shs$19.04 billion

Related Companies:
This page (NASDAQ:CHKP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings