Free Trial

NICE (NICE) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free NICE Stock Alerts
$183.57
-2.91 (-1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NICE Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-16.91%
3 Month
Performance
-26.20%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-7.99%
1 Year
Performance
-10.53%
Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NICE Stock Chart for Saturday, June, 1, 2024

NICE Chart by TradingView

NICE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$186.48$183.57
-1.56%		$187.05$182.10777,645 shs$11.54 billion
05/30/2024$190.31$186.48
-2.01%		$191.47$186.28567,580 shs$11.72 billion
05/29/2024$191.33$190.31
-0.53%		$191.18$189.45311,663 shs$11.96 billion
05/28/2024$189.66$191.33
+0.88%		$195.75$189.42461,774 shs$12.03 billion
05/27/2024$189.66$189.66$191.67$187.90389,400 shs$11.92 billion
05/24/2024$190.10$189.66
-0.23%		$191.67$187.90389,336 shs$11.92 billion
05/23/2024$196.58$190.10
-3.30%		$197.13$190.00683,889 shs$11.95 billion
05/22/2024$199.85$196.58
-1.64%		$199.64$194.61691,672 shs$12.36 billion
05/21/2024$200.68$199.85
-0.41%		$202.33$197.61748,736 shs$12.56 billion
05/20/2024$193.55$200.68
+3.68%		$202.36$193.50886,384 shs$12.62 billion
05/17/2024$198.60$193.55
-2.54%		$202.43$192.031.39 million shs$12.17 billion
05/16/2024$228.10$198.60
-12.93%		$215.65$194.362.73 million shs$12.49 billion
05/15/2024$224.00$228.10
+1.83%		$228.79$224.62541,455 shs$14.34 billion
05/14/2024$225.55$224.00
-0.69%		$226.48$223.62362,375 shs$14.08 billion
05/13/2024$225.15$225.55
+0.18%		$229.33$225.43382,796 shs$14.18 billion
05/10/2024$222.85$225.15
+1.03%		$228.41$223.53458,460 shs$14.16 billion
05/09/2024$222.02$222.85
+0.37%		$223.70$221.60548,190 shs$14.01 billion
05/08/2024$223.43$222.02
-0.63%		$223.32$221.10352,266 shs$13.96 billion
05/07/2024$222.10$223.43
+0.60%		$224.33$222.14542,131 shs$14.05 billion
05/06/2024$221.48$222.10
+0.28%		$224.09$221.87620,914 shs$13.96 billion
05/03/2024$219.52$221.48
+0.89%		$223.82$219.61392,759 shs$13.92 billion
05/02/2024$220.94$219.52
-0.64%		$221.97$217.50779,073 shs$13.80 billion
05/01/2024$223.51$220.94
-1.15%		$224.14$220.61313,217 shs$13.89 billion
04/30/2024$225.35$223.51
-0.82%		$225.56$223.08272,268 shs$14.05 billion
04/29/2024$225.48$225.35
-0.06%		$229.29$224.58280,510 shs$14.17 billion
04/26/2024$227.00$225.48
-0.67%		$229.39$223.50351,936 shs$14.18 billion
04/25/2024$230.71$227.00
-1.61%		$228.39$225.11239,501 shs$14.27 billion
04/24/2024$228.43$230.71
+1.00%		$231.67$229.00172,198 shs$14.50 billion
04/23/2024$224.42$228.43
+1.79%		$229.00$226.00274,230 shs$14.36 billion
04/22/2024$224.19$224.42
+0.10%		$226.78$222.14257,032 shs$14.11 billion
04/19/2024$230.95$224.19
-2.93%		$230.80$223.50387,557 shs$14.27 billion
04/18/2024$230.54$230.95
+0.18%		$235.71$230.18262,263 shs$14.70 billion
04/17/2024$231.46$230.54
-0.40%		$233.35$229.89179,877 shs$14.67 billion
04/16/2024$231.57$231.46
-0.05%		$232.73$228.49254,783 shs$14.73 billion
04/15/2024$231.98$231.57
-0.18%		$236.48$230.23284,212 shs$14.73 billion
04/12/2024$240.19$231.98
-3.42%		$238.13$231.60502,581 shs$14.76 billion
04/11/2024$242.68$240.19
-1.03%		$243.00$238.30297,993 shs$15.28 billion
04/10/2024$243.59$242.68
-0.37%		$243.44$240.01235,363 shs$15.44 billion
04/09/2024$242.05$243.59
+0.64%		$244.80$242.53173,839 shs$15.50 billion
04/08/2024$244.11$242.05
-0.84%		$245.19$241.95272,751 shs$15.40 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$249.97$244.11
-2.34%		$250.57$244.00342,424 shs$15.53 billion
04/04/2024$251.84$249.97
-0.74%		$256.38$249.77188,808 shs$15.91 billion
04/03/2024$251.58$251.84
+0.10%		$252.98$249.09237,151 shs$16.02 billion
04/02/2024$254.61$251.58
-1.19%		$253.02$248.71367,241 shs$16.01 billion
04/01/2024$260.62$254.61
-2.31%		$260.62$254.11346,843 shs$16.20 billion
03/29/2024$260.62$260.62$261.81$256.09276,462 shs$16.58 billion
03/28/2024$255.59$260.62
+1.97%		$261.72$256.09276,440 shs$16.58 billion
03/27/2024$261.57$255.59
-2.29%		$262.36$255.24355,922 shs$16.26 billion
03/26/2024$260.30$261.57
+0.49%		$265.70$261.02378,902 shs$16.64 billion
03/25/2024$261.21$260.30
-0.35%		$270.73$260.05948,671 shs$16.56 billion
03/22/2024$256.40$261.21
+1.88%		$262.19$257.68472,981 shs$16.62 billion
03/21/2024$248.46$256.40
+3.20%		$257.37$250.83567,101 shs$16.31 billion
03/20/2024$244.92$248.46
+1.45%		$248.99$244.00141,664 shs$15.81 billion
03/19/2024$238.84$244.92
+2.55%		$247.00$237.86350,688 shs$15.58 billion
03/18/2024$237.80$238.84
+0.44%		$240.40$237.98294,160 shs$15.20 billion
03/15/2024$240.53$237.80
-1.13%		$240.00$237.03412,162 shs$15.13 billion
03/14/2024$240.61$240.53
-0.03%		$242.10$239.40238,513 shs$15.30 billion
03/13/2024$241.04$240.61
-0.18%		$244.18$240.57266,931 shs$15.31 billion
03/12/2024$238.77$241.04
+0.95%		$242.60$238.61233,232 shs$15.34 billion
03/11/2024$239.03$238.77
-0.11%		$241.24$236.70331,696 shs$15.19 billion
03/08/2024$238.97$239.03
+0.03%		$240.00$235.01413,796 shs$15.21 billion
03/07/2024$237.05$238.97
+0.81%		$239.52$235.70215,827 shs$15.21 billion
03/06/2024$239.01$237.05
-0.82%		$242.31$236.83237,801 shs$15.08 billion
03/05/2024$245.98$239.01
-2.83%		$242.84$237.11363,314 shs$15.21 billion
03/04/2024$248.75$245.98
-1.11%		$250.20$245.83204,853 shs$15.65 billion
03/01/2024$245.15$248.75
+1.47%		$249.58$245.20314,846 shs$15.83 billion
02/29/2024$245.26$245.15
-0.04%		$247.91$242.78430,254 shs$15.60 billion

Related Companies:
This page (NASDAQ:NICE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace