Free Trial

Atlassian (TEAM) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TEAM Stock Alerts
$179.72
-2.49 (-1.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atlassian Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-7.17%
3 Month
Performance
-13.53%
6 Month
Performance
-2.85%
Year-To-Date
Performance
-24.44%
1 Year
Performance
+21.37%
Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TEAM Stock Chart for Saturday, May, 18, 2024

TEAM Chart by TradingView

Atlassian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$182.21$179.72
-1.37%		$183.14$178.871.20 million shs$46.78 billion
05/16/2024$184.21$182.21
-1.09%		$184.03$179.961.62 million shs$47.43 billion
05/15/2024$184.08$184.21
+0.07%		$186.84$182.041.42 million shs$47.95 billion
05/14/2024$182.83$184.08
+0.68%		$186.07$182.261.13 million shs$47.92 billion
05/13/2024$179.75$182.83
+1.71%		$182.98$179.921.25 million shs$47.59 billion
05/10/2024$179.85$179.75
-0.06%		$183.00$178.89835,025 shs$46.79 billion
05/09/2024$178.52$179.85
+0.75%		$181.97$178.59776,765 shs$46.81 billion
05/08/2024$184.12$178.52
-3.04%		$182.00$178.081.17 million shs$46.47 billion
05/07/2024$181.77$184.12
+1.29%		$185.17$178.951.35 million shs$47.93 billion
05/06/2024$183.52$181.77
-0.95%		$186.32$180.781.47 million shs$47.31 billion
05/03/2024$183.55$183.52
-0.02%		$189.48$182.031.53 million shs$47.61 billion
05/02/2024$172.77$183.55
+6.24%		$186.65$176.673.23 million shs$47.61 billion
05/01/2024$172.30$172.77
+0.27%		$178.40$168.201.68 million shs$44.82 billion
04/30/2024$177.07$172.30
-2.69%		$176.29$171.002.67 million shs$44.70 billion
04/29/2024$179.45$177.07
-1.33%		$182.29$175.092.19 million shs$45.93 billion
04/26/2024$198.41$179.45
-9.56%		$183.90$172.355.87 million shs$46.55 billion
04/25/2024$199.01$198.41
-0.30%		$199.60$191.831.92 million shs$51.47 billion
04/24/2024$199.44$199.01
-0.22%		$202.05$198.01830,602 shs$51.62 billion
04/23/2024$194.27$199.44
+2.66%		$201.53$193.88956,020 shs$51.74 billion
04/22/2024$191.55$194.27
+1.42%		$196.58$189.081.69 million shs$50.40 billion
04/19/2024$193.61$191.55
-1.06%		$194.79$189.491.77 million shs$49.69 billion
04/18/2024$195.07$193.61
-0.75%		$198.86$193.521.08 million shs$50.22 billion
04/17/2024$194.85$195.07
+0.11%		$198.38$194.961.39 million shs$50.60 billion
04/16/2024$191.84$194.85
+1.57%		$195.45$191.202.38 million shs$50.55 billion
04/15/2024$206.53$191.84
-7.11%		$208.83$191.692.11 million shs$49.76 billion
04/12/2024$214.65$206.53
-3.78%		$213.25$205.721.37 million shs$53.58 billion
04/11/2024$204.74$214.65
+4.84%		$217.46$209.202.28 million shs$55.68 billion
04/10/2024$202.92$204.74
+0.90%		$205.41$197.871.54 million shs$53.11 billion
04/09/2024$198.55$202.92
+2.20%		$207.40$200.541.70 million shs$52.64 billion
04/08/2024$196.62$198.55
+0.98%		$198.93$194.23783,450 shs$51.51 billion
04/05/2024$192.32$196.62
+2.24%		$199.11$191.311.19 million shs$51.01 billion
04/04/2024$195.24$192.32
-1.50%		$199.22$192.291.28 million shs$49.89 billion
04/03/2024$196.02$195.24
-0.40%		$197.55$194.691.22 million shs$50.65 billion
04/02/2024$193.37$196.02
+1.37%		$196.35$190.291.81 million shs$50.85 billion
04/01/2024$195.11$193.37
-0.89%		$196.40$192.32921,681 shs$50.16 billion
03/29/2024$195.11$195.11$195.60$191.351.13 million shs$50.61 billion
03/28/2024$193.14$195.11
+1.02%		$195.58$191.631.13 million shs$50.61 billion
03/27/2024$192.00$193.14
+0.59%		$194.37$191.14918,820 shs$50.10 billion
03/26/2024$193.27$192.00
-0.65%		$195.10$191.651.67 million shs$49.81 billion
03/25/2024$192.53$193.27
+0.38%		$194.13$189.502.22 million shs$50.13 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$197.26$192.53
-2.40%		$196.51$191.282.27 million shs$49.94 billion
03/21/2024$196.22$197.26
+0.53%		$201.07$196.861.64 million shs$51.17 billion
03/20/2024$196.43$196.22
-0.11%		$196.69$193.222.66 million shs$50.90 billion
03/19/2024$197.01$196.43
-0.29%		$197.38$189.872.29 million shs$50.96 billion
03/18/2024$194.43$197.01
+1.33%		$198.44$195.001.89 million shs$51.11 billion
03/15/2024$202.70$194.43
-4.08%		$203.08$194.003.15 million shs$50.44 billion
03/14/2024$207.73$202.70
-2.42%		$207.34$200.691.93 million shs$52.58 billion
03/13/2024$217.36$207.73
-4.43%		$215.50$207.492.23 million shs$53.89 billion
03/12/2024$215.63$217.36
+0.80%		$217.82$213.301.17 million shs$56.39 billion
03/11/2024$208.80$215.63
+3.27%		$216.57$208.951.70 million shs$55.94 billion
03/08/2024$202.96$208.80
+2.88%		$211.08$204.401.78 million shs$54.16 billion
03/07/2024$198.14$202.96
+2.43%		$203.60$195.661.47 million shs$52.65 billion
03/06/2024$196.33$198.14
+0.92%		$200.71$194.141.06 million shs$51.40 billion
03/05/2024$207.60$196.33
-5.43%		$205.00$193.471.70 million shs$50.93 billion
03/04/2024$209.20$207.60
-0.76%		$209.48$203.371.03 million shs$53.85 billion
03/01/2024$207.42$209.20
+0.86%		$209.41$204.291.57 million shs$54.27 billion
02/29/2024$207.05$207.42
+0.18%		$209.42$205.011.93 million shs$53.81 billion
02/28/2024$205.82$207.05
+0.60%		$208.49$202.001.14 million shs$53.71 billion
02/27/2024$204.66$205.82
+0.57%		$208.65$204.15769,324 shs$53.39 billion
02/26/2024$204.44$204.66
+0.11%		$207.07$201.59896,449 shs$53.09 billion
02/23/2024$205.43$204.44
-0.48%		$207.49$204.33823,007 shs$53.03 billion
02/22/2024$204.11$205.43
+0.65%		$210.38$204.201.08 million shs$53.29 billion
02/21/2024$204.78$204.11
-0.33%		$205.51$199.961.41 million shs$52.95 billion
02/20/2024$207.84$204.78
-1.47%		$206.49$201.051.77 million shs$53.12 billion
02/19/2024$207.84$207.84$214.00$207.191.33 million shs$53.92 billion

Related Companies:
This page (NASDAQ:TEAM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics