Free Trial

HubSpot (HUBS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HUBS Stock Alerts
$600.27
+9.38 (+1.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HubSpot Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-10.39%
3 Month
Performance
-0.43%
6 Month
Performance
+41.94%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+35.13%
Receive HUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HUBS Stock Chart for Sunday, May, 5, 2024

HUBS Chart by TradingView

HubSpot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$590.89$600.75
+1.67%		$607.58$595.00354,153 shs$30.58 billion
05/02/2024$606.09$590.89
-2.51%		$606.21$582.00873,557 shs$30.08 billion
05/01/2024$605.04$606.09
+0.17%		$622.25$585.01625,738 shs$30.86 billion
04/30/2024$636.09$605.04
-4.88%		$634.98$604.57607,341 shs$30.80 billion
04/29/2024$631.13$636.09
+0.79%		$644.66$625.93409,065 shs$32.38 billion
04/26/2024$636.00$631.34
-0.73%		$642.09$630.52591,062 shs$31.99 billion
04/25/2024$651.44$636.00
-2.37%		$639.55$622.42496,783 shs$32.23 billion
04/24/2024$651.77$651.44
-0.05%		$664.02$647.28399,510 shs$33.01 billion
04/23/2024$633.11$651.77
+2.95%		$656.32$631.22680,657 shs$33.03 billion
04/22/2024$631.24$633.11
+0.30%		$641.54$619.71511,518 shs$32.08 billion
04/19/2024$649.34$631.64
-2.73%		$662.52$623.57810,700 shs$32.01 billion
04/18/2024$634.00$649.34
+2.42%		$668.65$632.41726,081 shs$32.90 billion
04/17/2024$633.85$634.00
+0.02%		$656.88$633.24556,938 shs$32.12 billion
04/16/2024$637.71$633.85
-0.61%		$639.19$628.99364,082 shs$32.12 billion
04/15/2024$663.35$637.71
-3.87%		$663.31$637.55345,700 shs$32.31 billion
04/12/2024$682.15$663.39
-2.75%		$679.30$654.31469,877 shs$33.61 billion
04/11/2024$657.07$682.15
+3.82%		$682.46$660.70520,370 shs$34.57 billion
04/10/2024$659.13$657.07
-0.31%		$662.78$636.05364,470 shs$33.30 billion
04/09/2024$670.57$659.13
-1.71%		$678.61$656.61538,979 shs$33.40 billion
04/08/2024$670.00$670.57
+0.09%		$674.50$657.75457,108 shs$33.98 billion
04/05/2024$657.68$669.89
+1.86%		$688.87$669.89916,772 shs$33.34 billion
04/04/2024$626.89$657.68
+4.91%		$693.85$629.413.06 million shs$33.32 billion
04/03/2024$609.13$626.89
+2.92%		$637.44$605.43680,576 shs$31.76 billion
04/02/2024$636.85$609.13
-4.35%		$628.18$608.69636,309 shs$30.86 billion
04/01/2024$626.56$636.85
+1.64%		$649.20$622.06701,731 shs$32.27 billion
03/29/2024$626.36$626.56
+0.03%		$628.98$619.14437,968 shs$31.75 billion
03/28/2024$623.04$626.36
+0.53%		$628.66$619.14437,968 shs$31.74 billion
03/27/2024$631.61$623.04
-1.36%		$637.91$609.56441,347 shs$31.57 billion
03/26/2024$629.83$631.61
+0.28%		$635.22$626.07444,271 shs$32.00 billion
03/25/2024$621.75$629.83
+1.30%		$633.08$614.30323,148 shs$31.92 billion
03/22/2024$620.39$622.11
+0.28%		$623.66$603.99365,291 shs$31.52 billion
03/21/2024$625.64$620.39
-0.84%		$631.57$619.45549,733 shs$31.44 billion
03/20/2024$612.83$625.64
+2.09%		$628.23$610.20303,925 shs$31.70 billion
03/19/2024$599.86$612.83
+2.16%		$614.76$589.17341,099 shs$31.05 billion
03/18/2024$601.10$599.86
-0.21%		$608.16$598.14240,267 shs$30.39 billion
03/15/2024$630.01$600.72
-4.65%		$620.98$600.58488,317 shs$30.44 billion
03/14/2024$624.93$630.01
+0.81%		$637.77$620.06488,230 shs$31.92 billion
03/13/2024$621.60$624.93
+0.54%		$628.47$618.07435,089 shs$31.67 billion
03/12/2024$612.19$621.60
+1.54%		$625.40$618.15346,142 shs$31.50 billion
03/11/2024$604.49$612.19
+1.27%		$618.38$601.75353,437 shs$31.02 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$613.32$604.93
-1.37%		$624.85$604.25266,120 shs$30.65 billion
03/07/2024$610.62$613.32
+0.44%		$617.06$601.94237,591 shs$31.08 billion
03/06/2024$606.09$610.62
+0.75%		$619.02$608.56307,224 shs$30.94 billion
03/05/2024$628.74$606.09
-3.60%		$624.62$596.18456,856 shs$30.71 billion
03/04/2024$633.80$628.74
-0.80%		$635.52$624.20323,925 shs$31.86 billion
03/01/2024$619.28$634.08
+2.39%		$635.25$614.69386,177 shs$32.13 billion
02/29/2024$612.69$619.28
+1.07%		$620.00$609.43597,343 shs$31.38 billion
02/28/2024$615.56$612.69
-0.47%		$617.00$605.60266,019 shs$31.05 billion
02/27/2024$606.96$615.56
+1.42%		$621.06$609.07349,644 shs$31.19 billion
02/26/2024$605.41$606.96
+0.26%		$614.25$600.89225,119 shs$30.76 billion
02/23/2024$600.35$605.29
+0.82%		$610.22$601.99243,930 shs$30.67 billion
02/22/2024$589.23$600.35
+1.89%		$609.98$600.08374,292 shs$30.42 billion
02/21/2024$595.31$589.23
-1.02%		$591.34$578.06457,048 shs$29.86 billion
02/20/2024$613.50$595.31
-2.96%		$607.98$589.59564,465 shs$30.16 billion
02/19/2024$613.50$613.50$618.77$596.95789,900 shs$31.09 billion
02/16/2024$608.69$613.50
+0.79%		$618.76$596.95789,760 shs$30.88 billion
02/15/2024$630.06$608.69
-3.39%		$646.56$601.351.45 million shs$30.64 billion
02/14/2024$603.91$630.06
+4.33%		$631.43$608.00891,457 shs$31.71 billion
02/13/2024$617.10$603.91
-2.14%		$613.34$588.05576,556 shs$30.39 billion
02/12/2024$646.63$617.10
-4.57%		$648.64$611.26616,254 shs$31.06 billion
02/09/2024$628.46$646.44
+2.86%		$660.00$635.00540,564 shs$32.54 billion
02/08/2024$609.87$628.46
+3.05%		$629.23$613.06392,282 shs$31.63 billion
02/07/2024$605.34$609.87
+0.75%		$615.00$597.59387,102 shs$30.69 billion
02/06/2024$602.84$605.34
+0.41%		$608.59$596.86307,868 shs$30.34 billion
02/05/2024$612.39$602.84
-1.56%		$611.64$593.59396,566 shs$30.34 billion

Related Companies:
This page (NYSE:HUBS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry