Free Trial

Verint Systems (VRNT) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free VRNT Stock Alerts
$29.40
-0.69 (-2.29%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Verint Systems Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-0.63%
3 Month
Performance
-4.81%
6 Month
Performance
+22.47%
Year-To-Date
Performance
+11.32%
1 Year
Performance
-15.50%
Receive VRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

VRNT Stock Chart for Thursday, May, 30, 2024

VRNT Chart by TradingView

Verint Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$30.94$30.09
-2.75%		$30.58$29.81418,230 shs$1.88 billion
05/28/2024$30.63$30.94
+1.01%		$31.11$30.63457,456 shs$1.93 billion
05/27/2024$30.63$30.63$30.95$30.25589,100 shs$1.91 billion
05/24/2024$30.86$30.63
-0.75%		$30.95$30.25584,211 shs$1.91 billion
05/23/2024$30.98$30.86
-0.39%		$31.22$30.58479,376 shs$1.92 billion
05/22/2024$31.73$30.98
-2.36%		$31.82$30.89387,359 shs$1.93 billion
05/21/2024$32.29$31.73
-1.73%		$32.27$31.70388,482 shs$1.98 billion
05/20/2024$32.09$32.29
+0.62%		$32.32$31.73368,303 shs$2.01 billion
05/17/2024$31.92$32.09
+0.53%		$32.52$31.73311,675 shs$2.00 billion
05/16/2024$33.01$31.92
-3.30%		$33.24$31.90525,287 shs$1.99 billion
05/15/2024$32.40$33.01
+1.88%		$33.21$32.46533,204 shs$2.06 billion
05/14/2024$31.28$32.40
+3.58%		$32.41$31.57611,173 shs$2.02 billion
05/13/2024$30.87$31.28
+1.33%		$31.81$31.17322,723 shs$1.95 billion
05/10/2024$31.99$30.87
-3.50%		$32.24$30.80361,865 shs$1.93 billion
05/09/2024$31.31$31.99
+2.17%		$32.00$31.24322,035 shs$2.00 billion
05/08/2024$31.46$31.31
-0.48%		$31.47$31.06378,458 shs$1.95 billion
05/07/2024$31.53$31.46
-0.22%		$31.73$31.38230,437 shs$1.96 billion
05/06/2024$31.25$31.53
+0.90%		$31.86$31.19364,555 shs$1.97 billion
05/03/2024$30.78$31.25
+1.53%		$31.51$30.68598,992 shs$1.95 billion
05/02/2024$30.52$30.78
+0.85%		$30.96$30.25408,482 shs$1.92 billion
05/01/2024$30.28$30.52
+0.79%		$31.38$30.27486,698 shs$1.90 billion
04/30/2024$30.82$30.28
-1.75%		$31.17$30.25717,808 shs$1.89 billion
04/29/2024$30.93$30.82
-0.36%		$31.40$30.69368,629 shs$1.92 billion
04/26/2024$30.20$30.93
+2.42%		$31.00$30.29399,783 shs$1.93 billion
04/25/2024$31.04$30.20
-2.71%		$30.57$29.71358,680 shs$1.88 billion
04/24/2024$30.35$31.04
+2.27%		$31.06$30.23670,288 shs$1.94 billion
04/23/2024$29.16$30.35
+4.08%		$30.51$29.18583,863 shs$1.89 billion
04/22/2024$29.14$29.16
+0.07%		$29.58$28.85528,401 shs$1.82 billion
04/19/2024$29.09$29.14
+0.17%		$29.66$28.92471,096 shs$1.82 billion
04/18/2024$29.13$29.09
-0.14%		$29.49$28.88470,452 shs$1.81 billion
04/17/2024$29.26$29.13
-0.44%		$29.62$29.01465,737 shs$1.82 billion
04/16/2024$29.34$29.26
-0.27%		$29.56$28.52705,562 shs$1.83 billion
04/15/2024$30.26$29.34
-3.04%		$30.57$29.16792,586 shs$1.83 billion
04/12/2024$30.87$30.26
-1.98%		$30.73$30.12557,463 shs$1.91 billion
04/11/2024$31.21$30.87
-1.09%		$31.39$30.71546,292 shs$1.94 billion
04/10/2024$33.05$31.21
-5.57%		$32.29$31.00574,447 shs$1.97 billion
04/09/2024$31.71$33.05
+4.23%		$33.21$31.55840,408 shs$2.08 billion
04/08/2024$30.54$31.71
+3.83%		$31.79$30.71494,520 shs$2.00 billion
04/05/2024$31.10$30.54
-1.80%		$31.09$30.40462,906 shs$1.92 billion
04/04/2024$31.02$31.10
+0.26%		$32.18$31.08562,311 shs$1.94 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$31.13$31.02
-0.35%		$31.69$30.78660,535 shs$1.94 billion
04/02/2024$32.47$31.13
-4.13%		$32.02$31.01788,648 shs$1.94 billion
04/01/2024$33.15$32.47
-2.05%		$33.34$31.94746,647 shs$2.03 billion
03/29/2024$33.15$33.15$36.48$31.922.96 million shs$2.09 billion
03/28/2024$31.09$33.15
+6.63%		$36.41$31.922.96 million shs$2.09 billion
03/27/2024$30.94$31.09
+0.48%		$31.44$30.51965,708 shs$1.96 billion
03/26/2024$30.89$30.94
+0.16%		$32.11$30.85586,129 shs$1.95 billion
03/25/2024$30.94$30.89
-0.16%		$31.22$30.72380,082 shs$1.95 billion
03/22/2024$31.60$30.94
-2.09%		$31.65$30.91265,270 shs$1.95 billion
03/21/2024$31.47$31.60
+0.41%		$31.99$31.42493,979 shs$1.99 billion
03/20/2024$31.07$31.47
+1.29%		$32.21$30.86586,850 shs$1.98 billion
03/19/2024$31.00$31.07
+0.23%		$31.36$30.92319,534 shs$1.96 billion
03/18/2024$30.57$31.00
+1.41%		$31.48$30.36624,696 shs$1.95 billion
03/15/2024$31.10$30.57
-1.70%		$31.37$30.241.03 million shs$1.93 billion
03/14/2024$30.83$31.10
+0.88%		$31.15$30.19486,437 shs$1.96 billion
03/13/2024$30.64$30.83
+0.62%		$31.33$30.50308,774 shs$1.94 billion
03/12/2024$30.55$30.64
+0.29%		$30.89$30.33274,301 shs$1.93 billion
03/11/2024$30.87$30.55
-1.04%		$31.20$30.51487,871 shs$1.93 billion
03/08/2024$30.95$30.87
-0.26%		$31.72$30.83348,270 shs$1.95 billion
03/07/2024$30.66$30.95
+0.95%		$31.15$30.61300,439 shs$1.95 billion
03/06/2024$30.40$30.66
+0.86%		$31.08$30.44356,499 shs$1.93 billion
03/05/2024$31.13$30.40
-2.35%		$30.98$30.26321,151 shs$1.92 billion
03/04/2024$31.46$31.13
-1.05%		$31.63$30.96290,117 shs$1.96 billion
03/01/2024$31.61$31.46
-0.47%		$31.79$31.22410,088 shs$1.99 billion
02/29/2024$31.58$31.61
+0.09%		$32.26$31.33451,801 shs$1.99 billion

Related Companies:
This page (NASDAQ:VRNT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade