SolarWinds (SWI) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free SWI Stock Alerts $11.70 -0.18 (-1.52%) (As of 09:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SolarWinds Stock Price Performance5 Day Performance-2.26%1 Month Performance+4.19%3 Month Performance-2.01%6 Month Performance+1.83%Year-To-Date Performance-6.33%1 Year Performance+27.59% Receive SWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution SWI Stock Chart for Wednesday, May, 29, 2024 SWI Chart by TradingView SolarWinds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.97$11.88-0.75%$12.05$11.72638,136 shs$2.00 billion05/27/2024$11.97$11.97$12.04$11.92266,500 shs$2.01 billion05/24/2024$11.95$11.97+0.17%$12.04$11.92266,587 shs$2.01 billion05/23/2024$12.20$11.95-2.01%$12.26$11.85400,925 shs$2.01 billion05/22/2024$12.50$12.20-2.44%$12.50$12.13510,151 shs$2.05 billion05/21/2024$12.05$12.50+3.73%$12.54$12.03668,026 shs$2.10 billion Get the Latest News and Ratings for SWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$12.14$12.05-0.74%$12.18$11.96524,182 shs$2.03 billion05/17/2024$12.12$12.14+0.21%$12.29$12.11329,618 shs$2.04 billion05/16/2024$12.05$12.12+0.54%$12.22$11.97354,091 shs$2.04 billion05/15/2024$11.82$12.05+1.99%$12.09$11.83373,998 shs$2.03 billion05/14/2024$11.64$11.82+1.55%$11.93$11.67465,110 shs$1.99 billion05/13/2024$11.44$11.64+1.70%$11.71$11.52441,921 shs$1.96 billion05/10/2024$11.73$11.44-2.47%$11.74$11.43381,991 shs$1.92 billion05/09/2024$11.66$11.73+0.60%$11.79$11.53455,648 shs$1.97 billion05/08/2024$11.71$11.66-0.43%$11.69$11.57557,111 shs$1.96 billion05/07/2024$11.80$11.71-0.76%$11.80$11.62389,691 shs$1.97 billion05/06/2024$11.70$11.80+0.85%$11.89$11.70438,910 shs$1.98 billion05/03/2024$11.58$11.70+1.04%$11.76$11.40501,750 shs$1.97 billion05/02/2024$11.08$11.58+4.51%$11.76$11.27695,386 shs$1.95 billion05/01/2024$11.02$11.08+0.54%$11.30$11.03424,284 shs$1.86 billion04/30/2024$11.23$11.02-1.87%$11.27$11.02535,015 shs$1.85 billion04/29/2024$11.12$11.23+0.99%$11.32$11.07325,483 shs$1.89 billion04/26/2024$11.09$11.12+0.27%$11.24$11.08219,229 shs$1.87 billion04/25/2024$11.29$11.09-1.77%$11.16$11.04283,303 shs$1.86 billion04/24/2024$11.17$11.29+1.12%$11.31$11.09262,237 shs$1.90 billion04/23/2024$10.98$11.17+1.68%$11.25$11.03313,719 shs$1.88 billion04/22/2024$10.90$10.98+0.73%$11.07$10.91307,485 shs$1.85 billion04/19/2024$10.89$10.90+0.05%$10.93$10.75605,165 shs$1.83 billion04/18/2024$10.96$10.89-0.59%$11.05$10.82525,811 shs$1.83 billion04/17/2024$10.58$10.96+3.54%$10.98$10.67600,008 shs$1.84 billion04/16/2024$10.59$10.58-0.09%$10.72$10.48424,650 shs$1.78 billion04/15/2024$10.91$10.59-2.93%$10.95$10.57508,029 shs$1.78 billion04/12/2024$11.20$10.92-2.50%$11.19$10.84317,051 shs$1.82 billion04/11/2024$11.21$11.20-0.09%$11.31$11.13288,656 shs$1.87 billion04/10/2024$11.41$11.21-1.75%$11.30$11.12417,025 shs$1.87 billion04/09/2024$11.40$11.41+0.13%$11.49$11.36224,626 shs$1.90 billion04/08/2024$11.30$11.40+0.84%$11.43$11.31329,692 shs$1.90 billion04/05/2024$11.36$11.30-0.53%$11.41$11.28678,955 shs$1.88 billion04/04/2024$11.36$11.36$11.62$11.29489,163 shs$1.89 billion04/03/2024$11.32$11.36+0.35%$11.53$11.14520,844 shs$1.89 billionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$12.71$11.32-10.94%$11.50$11.041.03 million shs$1.89 billion04/01/2024$12.62$12.71+0.71%$12.99$12.601.22 million shs$2.12 billion03/29/2024$12.64$12.62-0.16%$12.68$12.35605,836 shs$2.10 billion03/28/2024$12.32$12.64+2.60%$12.67$12.41604,834 shs$2.11 billion03/27/2024$12.30$12.32+0.20%$12.41$12.17387,563 shs$2.05 billion03/26/2024$12.45$12.30-1.21%$12.62$12.15649,704 shs$2.05 billion03/25/2024$12.33$12.45+0.93%$12.47$12.29281,263 shs$2.07 billion03/22/2024$12.77$12.33-3.41%$12.71$12.32312,750 shs$2.06 billion03/21/2024$12.63$12.77+1.07%$12.82$12.68292,629 shs$2.13 billion03/20/2024$12.39$12.63+1.94%$12.67$12.32328,120 shs$2.11 billion03/19/2024$12.25$12.39+1.14%$12.45$12.20319,315 shs$2.07 billion03/18/2024$12.39$12.25-1.13%$12.43$12.23439,305 shs$2.04 billion03/15/2024$12.03$12.40+3.08%$12.53$12.20849,074 shs$2.07 billion03/14/2024$12.28$12.03-2.08%$12.25$11.89291,656 shs$2.00 billion03/13/2024$12.24$12.28+0.33%$12.39$12.21316,430 shs$2.05 billion03/12/2024$12.23$12.24+0.08%$12.32$12.16276,769 shs$2.04 billion03/11/2024$12.24$12.23-0.08%$12.28$12.06276,722 shs$2.04 billion03/08/2024$12.33$12.25-0.69%$12.53$12.19378,136 shs$2.04 billion03/07/2024$12.04$12.33+2.45%$12.37$12.03447,634 shs$2.06 billion03/06/2024$11.99$12.04+0.38%$12.12$11.94313,613 shs$2.01 billion03/05/2024$12.09$11.99-0.83%$12.06$11.91407,138 shs$2.00 billion03/04/2024$12.00$12.09+0.75%$12.15$12.00300,664 shs$2.02 billion03/01/2024$11.94$11.99+0.42%$12.04$11.84439,874 shs$2.00 billion02/29/2024$11.79$11.94+1.27%$12.03$11.82547,985 shs$1.99 billion02/28/2024$11.79$11.79$11.98$11.65414,209 shs$1.97 billion Related Companies: HCP Stock Price Chart PEGA Stock Price Chart BLKB Stock Price Chart ACIW Stock Price Chart PLUS Stock Price Chart VRNT Stock Price Chart SPNS Stock Price Chart NTCT Stock Price Chart PRO Stock Price Chart DMRC Stock Price Chart Receive SWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarWinds Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.