Free Trial

PTC (PTC) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free PTC Stock Alerts
$184.22
+0.01 (+0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.521Put1 - 13
(+0)		37.11%
(+4.05%)		-0.0566711
6/21/2024$180.00$2.341Put2812513
(-2)		19.27%
(+0.86%)		-0.3222048
6/21/2024$180.00$7.212Call832347
(+0)		19.27%
(+0.86%)		0.684433
6/21/2024$185.00$4.152Put1711013
(+13)		17.68%
(-0.13%)		-0.507378
6/21/2024$185.00$3.989Call1841265
(+7)		17.70%
(-0.12%)		0.5083118
6/21/2024$190.00$2.106Call1863327
(+265)		18.00%
(-0.76%)		0.3252216
6/21/2024$195.00$1.197Call10 - 1052
(+12)		19.53%
(-0.96%)		0.2003931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PTC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society