Free Trial

Okta (OKTA) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free OKTA Stock Alerts
$102.96
+2.22 (+2.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OKTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$85.00$0.001Put1 - - 105
(+0)		43.01%
(-11.12%)		-0.0005411
5/24/2024$87.00$0.002Put20 - 2084
(+0)		40.58%
(-9.21%)		-0.0011652
5/24/2024$88.00$15.101Call11 - 2
(+0)		39.40%
(-8.26%)		0.998141
5/24/2024$90.00$13.107Call803149185
(+0)		37.11%
(-6.55%)		0.99599310
5/24/2024$93.00$0.022Put10 - 5522
(+4)		33.92%
(-3.77%)		-0.0135845
5/24/2024$93.00$10.120Call1 - - 4
(+0)		33.92%
(-3.77%)		0.9862751
5/24/2024$94.00$0.035Put2529131
(+1)		32.96%
(-2.93%)		-0.0207625
5/24/2024$95.00$0.056Put11 - - 428
(+5)		32.06%
(-2.14%)		-0.0317092
5/24/2024$95.00$8.162Call13 - - 188
(-3)		32.06%
(-2.14%)		0.9682156
5/24/2024$96.00$0.088Put472538
(+2)		31.24%
(-1.41%)		-0.0482138
5/24/2024$96.00$7.195Call1 - - 20
(+0)		31.24%
(-1.41%)		0.9517511
5/24/2024$97.00$0.140Put116 - 56
(+4)		30.52%
(-0.79%)		-0.0726288
5/24/2024$97.00$6.248Call34 - - 986
(+0)		30.52%
(-0.79%)		0.92740714
5/24/2024$98.00$0.221Put372610127
(+12)		29.91%
(-0.30%)		-0.10773610
5/24/2024$98.00$5.330Call21 - 69
(+4)		29.91%
(-0.30%)		0.8924122
5/24/2024$99.00$0.346Put1321270
(+20)		29.44%
(-0.03%)		-0.156256
5/24/2024$99.00$4.455Call1383952236
(+42)		29.44%
(-0.01%)		0.84407531
5/24/2024$100.00$0.530Put3041281
(+3)		29.12%
(+0.05%)		-0.21988212
5/24/2024$100.00$3.640Call78186143
(+16)		30.81%
(+1.74%)		0.78071426
5/24/2024$101.00$0.793Put5184443438
(+7)		28.97%
(-0.11%)		-0.29822167
5/24/2024$101.00$2.903Call116485980
(+13)		28.97%
(-0.11%)		0.70276879
5/24/2024$102.00$1.151Put1462511155
(+0)		29.00%
(-0.47%)		-0.38793957
5/24/2024$102.00$2.261Call51220918761
(+31)		29.00%
(-0.47%)		0.613577116
5/24/2024$103.00$1.613Put161191060
(+0)		29.20%
(-0.95%)		-0.48313792
5/24/2024$103.00$1.722Call1031649171
(+1)		29.99%
(-0.16%)		0.51904842
5/24/2024$104.00$2.179Put6216300
(+0)		29.55%
(-1.50%)		-0.57689925
5/24/2024$104.00$1.287Call1928769359
(+129)		29.92%
(-1.12%)		0.42607849
5/24/2024$105.00$2.842Put10 - - 0
(+0)		30.04%
(-2.02%)		-0.6632121
5/24/2024$105.00$0.947Call2094372485
(+26)		30.04%
(-2.02%)		0.34064334
5/24/2024$106.00$0.691Call74352215
(+10)		30.65%
(-2.54%)		0.26653622
5/24/2024$107.00$0.501Call5240829
(+1)		31.34%
(-3.02%)		0.2051749
5/24/2024$108.00$0.362Call3,342673,23611
(+0)		32.10%
(-3.46%)		0.15613469
5/24/2024$109.00$0.262Call41 - 110
(+0)		32.92%
(-3.85%)		0.1179464
5/24/2024$110.00$0.190Call29752137225
(+67)		33.77%
(-4.21%)		0.08874265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:OKTA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders