Veeva Systems (VEEV) Options Chain & Prices

$210.27

+0.62 (+0.30%)

(As of 05/17/2024 ET)

VEEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$170.00	$0.892	Put	1	1	-	691 (+0)	47.82% (+0.05%)	-0.06349	1
6/21/2024	$175.00	$1.175	Put	1	-	1	984 (+0)	45.75% (+0.05%)	-0.083076	1
6/21/2024	$180.00	$1.558	Put	15	6	5	378 (+2)	43.79% (+0.03%)	-0.10874	9
6/21/2024	$185.00	$2.078	Put	14	3	1	490 (+25)	41.96% (+0.00%)	-0.142113	14
6/21/2024	$190.00	$2.783	Put	24	7	8	712 (+6)	40.30% (-0.04%)	-0.184928	15
6/21/2024	$190.00	$23.706	Call	1	-	-	150 (+0)	40.30% (-0.04%)	0.814865	1
6/21/2024	$195.00	$3.737	Put	66	10	41	632 (+4)	38.72% (-0.21%)	-0.23868	32
6/21/2024	$200.00	$5.014	Put	27	4	12	829 (+2)	37.57% (-0.20%)	-0.304035	18
6/21/2024	$200.00	$15.975	Call	12	1	10	1207 (-17)	37.57% (-0.20%)	0.696934	3
6/21/2024	$210.00	$8.837	Put	34	12	20	841 (+19)	35.90% (-0.43%)	-0.463669	16
6/21/2024	$210.00	$9.819	Call	14	2	6	501 (+3)	35.90% (-0.43%)	0.53957	14
6/21/2024	$220.00	$14.628	Put	2	-	-	402 (+2)	35.45% (-0.68%)	-0.632708	2
6/21/2024	$220.00	$5.600	Call	39	16	11	1938 (+0)	35.45% (-0.68%)	0.374083	19
6/21/2024	$230.00	$3.102	Call	28	3	16	2175 (+8)	36.08% (-0.90%)	0.239293	14
6/21/2024	$240.00	$1.744	Call	186	2	178	1551 (+6)	37.42% (-1.06%)	0.148187	7
6/21/2024	$250.00	$1.017	Call	191	80	42	282 (+0)	39.14% (-1.17%)	0.092054	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VEEV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.