Free Trial

Datadog (DDOG) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free DDOG Stock Alerts
$120.07
-0.54 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DDOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$100.00$0.003Put1 - - 213
(+0)		44.86%
(-1.45%)		-0.0014351
5/24/2024$100.00$20.160Call36151025
(+0)		44.86%
(-1.45%)		0.998885
5/24/2024$105.00$0.015Put46 - 11097
(+1005)		39.93%
(-1.68%)		-0.00696520
5/24/2024$107.00$0.029Put1 - - 6
(-1)		38.06%
(-1.78%)		-0.0132861
5/24/2024$109.00$0.057Put5 - 2182
(+0)		36.29%
(-1.86%)		-0.0251942
5/24/2024$110.00$0.080Put3721 - 353
(-11)		35.45%
(-1.91%)		-0.03465212
5/24/2024$110.00$10.248Call2 - - 46
(-2)		35.44%
(-1.92%)		0.9656581
5/24/2024$111.00$0.113Put31 - - 230
(-17)		34.63%
(-1.96%)		-0.0476314
5/24/2024$112.00$0.158Put32845228139
(+3)		33.87%
(-1.99%)		-0.06478380
5/24/2024$112.00$8.329Call2 - - 17
(-1)		33.87%
(-1.99%)		0.9355591
5/24/2024$113.00$0.223Put821387
(+119)		33.15%
(-2.01%)		-0.0877218
5/24/2024$114.00$0.314Put115 - 339
(+10)		32.47%
(-2.05%)		-0.1181337
5/24/2024$114.00$6.485Call1 - - 124
(-1)		32.48%
(-2.04%)		0.8827961
5/24/2024$115.00$0.437Put2044113
(-19)		31.87%
(-1.15%)		-0.15650313
5/24/2024$115.00$5.609Call3 - - 54
(+3)		31.87%
(-2.05%)		0.8446783
5/24/2024$116.00$0.603Put638691
(+10)		31.34%
(-1.40%)		-0.20396619
5/24/2024$116.00$4.775Call1 - 176
(+5)		31.34%
(-2.05%)		0.7973061
5/24/2024$117.00$0.825Put24410127
(+31)		30.88%
(-2.04%)		-0.26168816
5/24/2024$117.00$3.996Call72 - 134
(-1)		30.88%
(-2.04%)		0.7402864
5/24/2024$118.00$1.112Put66716139
(+32)		30.20%
(-2.32%)		-0.32837829
5/24/2024$118.00$3.282Call1016194
(-9)		30.52%
(-2.01%)		0.6741847
5/24/2024$119.00$1.475Put3841152
(+31)		30.25%
(-1.96%)		-0.40257116
5/24/2024$119.00$2.644Call68852314
(-3)		30.25%
(-1.96%)		0.60073317
5/24/2024$120.00$1.919Put99321378
(+23)		30.08%
(-2.41%)		-0.48101840
5/24/2024$120.00$2.085Call2067994924
(-28)		29.73%
(-2.23%)		0.52239551
5/24/2024$121.00$2.452Put67332346
(+22)		30.52%
(-1.29%)		-0.56088324
5/24/2024$121.00$1.618Call1915654171
(+72)		30.11%
(-1.65%)		0.44399375
5/24/2024$122.00$3.070Put43131461
(+49)		30.05%
(-2.48%)		-0.63822
5/24/2024$122.00$1.231Call1111436175
(+48)		29.89%
(-2.29%)		0.36811341
5/24/2024$123.00$3.767Put1310 - 42
(+1)		30.18%
(-1.59%)		-0.7091014
5/24/2024$123.00$0.922Call1192829247
(+149)		30.18%
(-1.59%)		0.2980641
5/24/2024$124.00$4.533Put5 - - 53
(+0)		30.39%
(-1.47%)		-0.7719453
5/24/2024$124.00$0.683Call1323642205
(+77)		30.68%
(-1.60%)		0.23704449
5/24/2024$125.00$5.359Put11 - 42
(+2)		30.69%
(-1.34%)		-0.8254651
5/24/2024$125.00$0.501Call1871912577
(+132)		30.69%
(-1.35%)		0.1853243
5/24/2024$126.00$6.231Put2 - - 19
(+1)		31.05%
(-1.22%)		-0.8696311
5/24/2024$126.00$0.363Call672615162
(+39)		31.06%
(-1.45%)		0.14227732
5/24/2024$127.00$7.141Put21 - 22
(+0)		31.48%
(-1.10%)		-0.9051712
5/24/2024$127.00$0.263Call77613152
(+32)		31.48%
(-1.09%)		0.10833213
5/24/2024$128.00$0.190Call717 - 145
(+8)		31.95%
(-0.98%)		0.08182817
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
5/24/2024$129.00$0.138Call84289
(+1)		32.45%
(-0.88%)		0.0617688
5/24/2024$130.00$0.100Call48924387
(+20)		33.00%
(-0.77%)		0.04625819
5/24/2024$132.00$0.053Call214323
(+1)		34.16%
(-0.58%)		0.0258658
5/24/2024$133.00$0.039Call3 - - 19
(+0)		34.77%
(-0.49%)		0.0193673
5/24/2024$135.00$0.021Call1 - - 95
(+0)		36.01%
(-0.34%)		0.0109291
5/24/2024$137.00$0.012Call5 - - 456
(+443)		37.29%
(-0.20%)		0.0062491
5/24/2024$139.00$0.007Call9 - - 23
(+0)		38.57%
(-0.07%)		0.0036294
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DDOG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press