Free Trial

Snowflake (SNOW) Options Chain & Prices

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free SNOW Stock Alerts
$161.86
-3.18 (-1.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$130.00$0.362Put479183227645
(+26)		94.29%
(-2.95%)		-0.040942104
5/24/2024$131.00$0.413Put94517
(+1)		94.76%
(-2.26%)		-0.0459466
5/24/2024$132.00$0.472Put125 - 97
(+4)		94.57%
(-2.27%)		-0.0514736
5/24/2024$133.00$0.537Put8764527
(+4)		94.42%
(-2.27%)		-0.05754924
5/24/2024$134.00$0.611Put2765411956
(+11)		94.29%
(-2.25%)		-0.06419450
5/24/2024$135.00$0.694Put7311992892826
(+2183)		94.20%
(-2.22%)		-0.071445100
5/24/2024$135.00$27.914Call22 - 21
(+0)		94.20%
(-2.22%)		0.9287282
5/24/2024$136.00$0.786Put622539
(+2)		94.13%
(-2.19%)		-0.07932319
5/24/2024$137.00$0.889Put1291193260
(+13)		94.10%
(-2.14%)		-0.08783519
5/24/2024$138.00$1.003Put2381565592
(+61)		94.09%
(-1.49%)		-0.09700360
5/24/2024$138.00$25.227Call10 - - 0
(+0)		94.09%
(-2.08%)		0.9031981
5/24/2024$139.00$1.130Put90101216
(+9)		93.25%
(-2.87%)		-0.10684122
5/24/2024$140.00$1.269Put506107215574
(+22)		94.58%
(-0.78%)		-0.117341217
5/24/2024$140.00$23.494Call20115347111
(+9)		94.14%
(-1.95%)		0.88288420
5/24/2024$141.00$1.422Put186247
(+8)		94.20%
(-1.87%)		-0.12850314
5/24/2024$142.00$1.589Put2718321
(+3)		94.28%
(-1.78%)		-0.14033218
5/24/2024$143.00$1.771Put762219161
(-1)		94.37%
(-1.69%)		-0.15280537
5/24/2024$144.00$1.969Put623615112
(+7)		94.49%
(-1.59%)		-0.165935
5/24/2024$145.00$2.184Put46621379596
(+49)		96.47%
(+0.90%)		-0.179608173
5/24/2024$145.00$19.414Call144995
(+3)		94.62%
(-1.49%)		0.8206978
5/24/2024$146.00$2.415Put51198110
(+15)		94.76%
(-1.38%)		-0.19389939
5/24/2024$147.00$2.664Put4091657
(-2)		94.92%
(-1.27%)		-0.2087327
5/24/2024$147.00$17.895Call12 - - 14
(+0)		94.92%
(-1.27%)		0.7916173
5/24/2024$148.00$2.931Put763313154
(+13)		95.09%
(-1.16%)		-0.22407839
5/24/2024$149.00$3.216Put532211120
(+19)		95.26%
(-1.04%)		-0.23990721
5/24/2024$150.00$3.520Put385176691260
(+55)		96.42%
(+0.05%)		-0.256167148
5/24/2024$150.00$15.754Call51119308
(-6)		95.45%
(-0.92%)		0.74425423
5/24/2024$152.50$4.364Put1173730193
(-9)		95.96%
(-0.62%)		-0.29843173
5/24/2024$152.50$14.100Call1411113
(+0)		95.96%
(-0.62%)		0.7020615
5/24/2024$155.00$5.329Put2033447600
(+43)		96.51%
(-0.31%)		-0.34242696
5/24/2024$155.00$12.566Call64491434
(+113)		96.51%
(-0.31%)		0.65814624
5/24/2024$157.50$6.417Put671820320
(+127)		98.64%
(+1.57%)		-0.38742847
5/24/2024$157.50$11.156Call77347411
(+8)		97.09%
(+0.01%)		0.61323346
5/24/2024$160.00$7.627Put423196591434
(+37)		99.21%
(+1.85%)		-0.432718117
5/24/2024$160.00$9.866Call562124105790
(+61)		99.24%
(+1.88%)		0.568043162
5/24/2024$162.50$8.954Put3827434604
(+17)		98.29%
(+0.63%)		-0.47764898
5/24/2024$162.50$8.694Call633328143826
(+6)		98.85%
(+1.19%)		0.523221230
5/24/2024$165.00$10.394Put1668313587
(+44)		98.91%
(+0.93%)		-0.52163894
5/24/2024$165.00$7.635Call7992672511379
(+97)		100.29%
(+1.48%)		0.479347297
5/24/2024$167.50$11.942Put4221155
(+17)		99.52%
(+1.23%)		-0.56419616
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
5/24/2024$167.50$6.683Call2088569700
(+123)		100.43%
(+1.66%)		0.436913106
5/24/2024$170.00$13.591Put8897101
(+14)		100.14%
(+1.52%)		-0.60493733
5/24/2024$170.00$5.832Call1,5582925003702
(+2199)		100.76%
(+2.11%)		0.396302333
5/24/2024$172.50$15.334Put30 - - 104
(+1)		100.75%
(+1.79%)		-0.6435488
5/24/2024$172.50$5.075Call1994560358
(+2)		101.22%
(+2.27%)		0.35782991
5/24/2024$175.00$17.163Put5 - 457
(+1)		101.35%
(+2.06%)		-0.6798373
5/24/2024$175.00$4.403Call5471092681655
(+141)		100.98%
(+1.70%)		0.321685218
5/24/2024$177.50$3.811Call1303242197
(+9)		101.95%
(+2.34%)		0.28802176
5/24/2024$180.00$21.051Put3 - - 21
(+1)		102.51%
(+2.58%)		-0.7449453
5/24/2024$180.00$3.290Call1,6653052301975
(+518)		102.57%
(+3.17%)		0.256878381
5/24/2024$182.50$2.834Call9642304311
(+3947)		103.08%
(+2.82%)		0.22828241
5/24/2024$185.00$25.200Put5 - - 14
(+1)		103.64%
(+3.05%)		-0.7999844
5/24/2024$185.00$2.435Call358144902729
(+1454)		102.89%
(+2.27%)		0.20216597
5/24/2024$187.50$2.088Call18 - 720
(+20)		104.18%
(+3.28%)		0.17846814
5/24/2024$190.00$29.557Put15 - - 9
(+0)		104.71%
(+3.49%)		-0.845436
5/24/2024$190.00$1.787Call888821871560
(+469)		105.37%
(+5.01%)		0.157058193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNOW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society