Free Trial

Cadence Design Systems (CDNS) Options Chain & Prices

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CDNS Stock Alerts
$288.93
-4.17 (-1.42%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$245.00$0.006Put10 - 10200
(+61)		105.49%
(+1.72%)		-0.0014193
5/17/2024$250.00$0.017Put15 - 10765
(+11)		102.84%
(+7.57%)		-0.0036087
5/17/2024$250.00$39.037Call5 - - 63
(+0)		102.84%
(+7.57%)		0.9963671
5/17/2024$255.00$0.043Put390 - 390330
(-4)		100.38%
(+13.53%)		-0.00872750
5/17/2024$260.00$0.107Put965 - 9652441
(+0)		98.10%
(+19.65%)		-0.0198841
5/17/2024$265.00$0.250Put3 - 3330
(+0)		96.02%
(+25.95%)		-0.0422673
5/17/2024$270.00$0.547Put19 - 181717
(-19)		94.13%
(+32.49%)		-0.0831369
5/17/2024$275.00$1.111Put3 - 1798
(-48)		92.44%
(+39.20%)		-0.150282
5/17/2024$275.00$15.135Call51 - 156
(+0)		92.44%
(+39.16%)		0.849734
5/17/2024$280.00$2.095Put613362
(-37)		90.94%
(+46.10%)		-0.2485195
5/17/2024$280.00$11.119Call307 - 503
(-28)		90.94%
(+46.07%)		0.75152110
5/17/2024$285.00$3.655Put375 - 1096
(-67)		89.62%
(+53.00%)		-0.37542111
5/17/2024$285.00$7.679Call3216700
(-10)		89.62%
(+52.98%)		0.62468417
5/17/2024$290.00$5.912Put641461018
(-50)		88.49%
(+58.62%)		-0.5191631
5/17/2024$290.00$4.936Call2516113791
(-168)		88.49%
(+58.62%)		0.48102696
5/17/2024$295.00$8.903Put5 - - 181
(-2)		87.53%
(+57.90%)		-0.6612972
5/17/2024$295.00$2.927Call5421981541
(+3)		87.53%
(+57.90%)		0.339008216
5/17/2024$300.00$12.567Put1 - - 239
(-6)		86.73%
(+50.78%)		-0.7837431
5/17/2024$300.00$1.590Call7131212202
(-1406)		40.62%
(+4.66%)		0.21670929
5/17/2024$305.00$0.787Call44 - 377
(-5)		86.09%
(+42.68%)		0.1249521
5/17/2024$310.00$21.337Put2 - 239
(+4)		85.58%
(+34.94%)		-0.9360211
5/17/2024$310.00$0.355Call4 - 1507
(-3)		85.58%
(+34.94%)		0.0648274
5/17/2024$315.00$0.145Call1 - 1295
(-1)		85.21%
(+27.68%)		0.0302721
5/17/2024$320.00$0.054Call11 - - 457
(+0)		84.95%
(+20.90%)		0.0127544
5/17/2024$325.00$0.018Call5 - 1535
(-2)		84.79%
(+14.55%)		0.0048682
5/17/2024$340.00$0.000Call1 - 1425
(+0)		84.81%
(-2.43%)		0.0001571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CDNS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press