Free Trial

Palantir Technologies (PLTR) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free PLTR Stock Alerts
$20.95
-0.10 (-0.48%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$17.00$0.003Put33 - 2419
(+119)		112.73%
(+17.15%)		-0.0058023
5/31/2024$17.00$3.949Call72527
(+0)		112.80%
(+17.27%)		0.9941735
5/31/2024$17.50$0.004Put22 - 774
(+0)		101.06%
(+15.35%)		-0.0077342
5/31/2024$17.50$3.450Call1 - - 15
(+3)		101.00%
(+15.34%)		0.9922941
5/31/2024$18.00$0.005Put83 - 1436
(+103)		89.32%
(+13.33%)		-0.0105315
5/31/2024$18.00$2.951Call169655
(+8)		89.37%
(+13.42%)		0.9894389
5/31/2024$18.50$0.006Put534333224
(+307)		77.92%
(+11.07%)		-0.01525424
5/31/2024$18.50$2.453Call43186
(-2)		77.99%
(+11.13%)		0.9846833
5/31/2024$19.00$0.009Put4511165232
(+261)		66.90%
(+8.31%)		-0.02405421
5/31/2024$19.00$1.956Call10731072
(-32)		66.90%
(+8.31%)		0.975956
5/31/2024$19.50$0.015Put255521862567
(+533)		55.98%
(+5.65%)		-0.04170638
5/31/2024$19.50$1.462Call2317157
(-11)		55.98%
(+5.65%)		0.95834110
5/31/2024$20.00$0.028Put3,5651,2891,0685985
(+16)		42.26%
(-2.74%)		-0.086188206
5/31/2024$20.00$0.975Call5072571933078
(-48)		45.82%
(+9.34%)		0.914285111
5/31/2024$20.50$0.082Put10,2425,7473,9278712
(+1231)		40.03%
(+2.88%)		-0.228659771
5/31/2024$20.50$0.529Call2,1139827994568
(+284)		41.61%
(+3.07%)		0.77236314
5/31/2024$21.00$0.265Put4,3569591,73512373
(+1478)		39.01%
(+3.04%)		-0.533041477
5/31/2024$21.00$0.212Call6,4673,0152,4768660
(+1612)		39.34%
(+1.07%)		0.4711211,002
5/31/2024$21.50$0.626Put6941262763865
(+814)		40.81%
(+1.22%)		-0.805598100
5/31/2024$21.50$0.070Call5,8462,8352,40611059
(+2339)		42.10%
(+4.31%)		0.201804788
5/31/2024$22.00$1.085Put1,3381,021343396
(-46)		46.93%
(+6.41%)		-0.92327879
5/31/2024$22.00$0.027Call4,5461,8272,46417524
(+3327)		47.72%
(+8.88%)		0.08406426
5/31/2024$22.50$1.575Put716 - 804
(-46)		55.47%
(+8.60%)		-0.96241726
5/31/2024$22.50$0.015Call6501773957133
(+388)		55.47%
(+8.60%)		0.044427125
5/31/2024$23.00$2.071Put11924341132
(-203)		64.82%
(+10.63%)		-0.9773723
5/31/2024$23.00$0.010Call5151641588919
(+90)		64.82%
(+10.64%)		0.028473124
5/31/2024$23.50$2.569Put1211210
(-31)		73.86%
(+12.47%)		-0.9850276
5/31/2024$23.50$0.008Call164134 - 3677
(-252)		73.89%
(+12.50%)		0.0200148
5/31/2024$24.00$3.068Put232 - 46117
(-285)		82.47%
(+14.11%)		-0.9895746
5/31/2024$24.00$0.006Call6955 - 5383
(+1230)		82.40%
(+12.90%)		0.01470538
5/31/2024$24.50$3.567Put13 - 1135
(-269)		90.57%
(+15.52%)		-0.9925285
5/31/2024$24.50$0.005Call16 - - 8326
(+8)		90.57%
(+15.52%)		0.0112715
5/31/2024$25.00$4.067Put199 - - 350
(-58)		98.37%
(+16.90%)		-0.99443913
5/31/2024$25.00$0.004Call481666716
(-165)		98.37%
(+16.90%)		0.00888922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLTR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press