Free Trial

ServiceNow (NOW) Options Chain & Prices

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free NOW Stock Alerts
$765.05
+7.04 (+0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$640.00$0.100Put1551027
(+0)		51.87%
(+8.09%)		-0.0058563
5/24/2024$660.00$107.513Call15 - - 0
(+0)		70.78%
(+31.05%)		0.9401884
5/24/2024$665.00$102.517Call2 - - 0
(+0)		67.91%
(+29.16%)		0.937992
5/24/2024$670.00$95.580Call4 - - 2
(+0)		40.91%
(+3.13%)		0.9914142
5/24/2024$675.00$0.125Put31 - - 181
(-1)		38.92%
(+2.11%)		-0.0093028
5/24/2024$675.00$90.585Call1 - - 5
(+0)		38.88%
(+2.05%)		0.9909941
5/24/2024$685.00$0.175Put30 - - 105
(-15)		36.47%
(+1.49%)		-0.0133067
5/24/2024$690.00$0.724Put64 - - 83
(-2)		43.18%
(+9.08%)		-0.0395682
5/24/2024$690.00$76.200Call36 - - 44
(+0)		43.18%
(+9.07%)		0.9608071
5/24/2024$695.00$0.775Put65 - 1104
(+0)		41.24%
(+8.00%)		-0.043653
5/24/2024$695.00$71.256Call36 - - 39
(+0)		41.24%
(+7.99%)		0.9567391
5/24/2024$700.00$0.525Put80 - - 204
(+2)		35.98%
(+3.58%)		-0.0352168
5/24/2024$702.50$0.849Put5 - - 15
(+0)		38.18%
(+6.17%)		-0.0504855
5/24/2024$705.00$0.899Put75 - - 144
(+0)		37.35%
(+5.72%)		-0.05399111
5/24/2024$710.00$0.475Put4222148
(+26)		30.64%
(-0.22%)		-0.03719622
5/24/2024$715.00$0.625Put3111280
(+11)		29.82%
(-0.33%)		-0.04818912
5/24/2024$715.00$51.128Call2 - - 25
(+0)		29.82%
(-0.33%)		0.9522591
5/24/2024$717.50$0.700Put1 - 117
(+0)		29.26%
(-0.55%)		-0.0539421
5/24/2024$720.00$0.825Put566 - 112
(-4)		29.04%
(-0.45%)		-0.06239225
5/24/2024$722.50$0.950Put18 - 122
(+2)		28.63%
(-0.55%)		-0.07110113
5/24/2024$725.00$1.100Put181447
(+5)		28.29%
(-0.60%)		-0.08118416
5/24/2024$725.00$41.707Call71 - 132
(+0)		28.33%
(-0.56%)		0.9195577
5/24/2024$727.50$1.300Put112 - 23
(+1)		28.10%
(-0.51%)		-0.0937575
5/24/2024$727.50$39.314Call7 - 269
(+0)		28.10%
(-0.51%)		0.9069235
5/24/2024$730.00$1.526Put4231362
(+27)		27.88%
(-0.47%)		-0.107629
5/24/2024$730.00$37.041Call7 - 1565
(-9)		27.88%
(-0.47%)		0.8931616
5/24/2024$732.50$1.800Put136642
(+16)		27.79%
(-0.34%)		-0.1233965
5/24/2024$732.50$34.817Call91 - 527
(-11)		27.74%
(-0.38%)		0.8772028
5/24/2024$735.00$2.125Put234 - 61
(+30)		27.63%
(-0.27%)		-0.14171611
5/24/2024$735.00$32.643Call21 - 30
(+0)		27.63%
(-0.27%)		0.8592472
5/24/2024$740.00$2.870Put444293
(+19)		27.27%
(-0.26%)		-0.18163830
5/24/2024$740.00$28.390Call11 - 26
(+1)		27.24%
(-0.29%)		0.8194011
5/24/2024$745.00$4.096Put90145580
(+7)		27.69%
(+0.43%)		-0.23602129
5/24/2024$745.00$24.658Call5 - 150
(-6)		27.60%
(+0.34%)		0.7672795
5/24/2024$750.00$5.399Put242167
(+15)		27.49%
(+0.41%)		-0.29153611
5/24/2024$750.00$20.915Call133292
(-7)		27.49%
(+0.41%)		0.71053911
5/24/2024$755.00$7.196Put10 - 117
(+2)		27.80%
(+0.79%)		-0.3553955
5/24/2024$755.00$17.707Call243858
(-12)		27.52%
(-0.08%)		0.64724114
5/24/2024$760.00$9.190Put4528882
(+17)		27.86%
(+0.83%)		-0.41990424
5/24/2024$760.00$14.739Call108219149
(+13)		27.87%
(+0.34%)		0.58212227
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
5/24/2024$765.00$11.456Put1310354
(+1)		27.57%
(+0.43%)		-0.48872513
5/24/2024$765.00$11.983Call1131115146
(+44)		27.10%
(-0.04%)		0.51676134
5/24/2024$770.00$14.056Put3 - 227
(+2)		27.48%
(+0.14%)		-0.5560093
5/24/2024$770.00$9.506Call132164189
(+60)		27.30%
(-0.04%)		0.44745129
5/24/2024$775.00$17.002Put2110
(+0)		26.68%
(-0.94%)		-0.6258652
5/24/2024$775.00$7.452Call205946150
(+21)		27.15%
(-0.47%)		0.38062533
5/24/2024$780.00$20.300Put1 - - 3
(+3)		26.98%
(-0.98%)		-0.6911281
5/24/2024$780.00$5.721Call4694150
(+15)		26.98%
(-0.98%)		0.31679516
5/24/2024$785.00$4.606Call72710221
(+15)		27.71%
(-0.65%)		0.26488735
5/24/2024$790.00$3.296Call96373137
(-1)		27.08%
(-0.56%)		0.20891930
5/24/2024$795.00$2.571Call2412359
(+17)		27.67%
(-1.61%)		0.16924611
5/24/2024$800.00$1.948Call703821111
(+0)		30.36%
(+0.58%)		0.13434123
5/24/2024$805.00$1.500Call97809161
(+7)		28.49%
(-1.82%)		0.10712374
5/24/2024$810.00$46.035Put2 - - 0
(+0)		29.16%
(-1.69%)		-0.9303731
5/24/2024$810.00$1.175Call14222041
(+17)		29.16%
(-1.68%)		0.0859214
5/24/2024$815.00$0.925Call52225
(+12)		29.83%
(-1.58%)		0.0690475
5/24/2024$820.00$55.620Put15 - 150
(+0)		30.63%
(-1.33%)		-0.9614214
5/24/2024$820.00$0.750Call103 - 134
(+3)		30.67%
(-1.30%)		0.0565264
5/24/2024$830.00$0.601Call5 - - 26
(+1)		33.41%
(+0.30%)		0.0434941
5/24/2024$845.00$0.601Call5311
(+0)		39.29%
(+4.47%)		0.0379365
5/24/2024$910.00$1.971Call1 - 10
(+0)		77.04%
(+35.18%)		0.060011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry