Free Trial

Paycom Software (PAYC) Options Chain & Prices

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free PAYC Stock Alerts
$173.39
-0.19 (-0.11%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PAYC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.046Put16 - 1687
(-2)		66.89%
(-1.47%)		-0.0087762
5/17/2024$145.00$0.066Put503713299
(-5)		59.91%
(-1.44%)		-0.0132419
5/17/2024$155.00$0.149Put22 - 2228
(+0)		46.08%
(-1.51%)		-0.0343774
5/17/2024$160.00$0.248Put2 - 2305
(-1)		39.21%
(-1.65%)		-0.0610422
5/17/2024$165.00$0.462Put721171
(+0)		32.47%
(-1.96%)		-0.1199446
5/17/2024$165.00$9.340Call1 - - 146
(+0)		32.49%
(-1.94%)		0.8819051
5/17/2024$170.00$1.046Put2 - 1175
(+1)		26.50%
(-2.62%)		-0.2670842
5/17/2024$170.00$4.925Call13 - 12184
(+21)		26.50%
(-2.62%)		0.736375
5/17/2024$175.00$2.970Put4 - 1295
(+0)		24.25%
(-3.40%)		-0.5778723
5/17/2024$175.00$1.827Call2814 - 155
(-1)		24.25%
(-3.40%)		0.43266912
5/17/2024$180.00$6.891Put11 - 10310
(+0)		27.88%
(-3.24%)		-0.8253962
5/17/2024$180.00$0.693Call2161210
(-1)		27.89%
(-3.22%)		0.19246813
5/17/2024$185.00$11.595Put10 - 10174
(+0)		33.36%
(-2.93%)		-0.9254991
5/17/2024$185.00$0.346Call15 - 4228
(+8)		33.38%
(-2.91%)		0.095463
5/17/2024$190.00$16.497Put1 - - 248
(-20)		38.92%
(-2.71%)		-0.9672951
5/17/2024$190.00$0.205Call75 - 307
(+0)		38.94%
(-2.69%)		0.0541925
5/17/2024$200.00$26.454Put130 - - 82
(-1)		49.35%
(-2.41%)		-0.9960471
5/17/2024$200.00$0.095Call1339928
(-3)		49.35%
(-2.41%)		0.0227515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PAYC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company