Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Electronic Arts (EA) Options Chain & Prices

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free EA Stock Alerts
$127.75
-1.41 (-1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$104.00$0.024Put131 - 1310
(+0)		61.74%
(-8.34%)		-0.00681214
5/24/2024$105.00$0.025Put20101014
(+0)		59.70%
(-7.93%)		-0.0074862
5/24/2024$108.00$0.032Put20 - 200
(+0)		53.61%
(-6.89%)		-0.010123
5/24/2024$109.00$0.035Put20 - 200
(+0)		51.59%
(-6.57%)		-0.0112672
5/24/2024$110.00$0.038Put2020 - 215
(+0)		49.58%
(-6.26%)		-0.0125932
5/24/2024$124.00$0.247Put18 - - 22
(+7)		20.99%
(-3.03%)		-0.1326441
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
5/24/2024$125.00$0.320Put451021228
(+0)		18.94%
(-2.90%)		-0.1772289
5/24/2024$125.00$3.396Call5 - - 14
(+3)		18.94%
(-2.89%)		0.8256951
5/24/2024$126.00$0.436Put71164552
(+1)		16.99%
(-2.69%)		-0.24503531
5/24/2024$126.00$2.511Call69174325
(-3)		16.94%
(-2.73%)		0.7595632
5/24/2024$127.00$0.635Put33202101
(+1)		15.32%
(-2.34%)		-0.34943422
5/24/2024$127.00$1.706Call127793918
(+0)		15.32%
(-2.35%)		0.65864415
5/24/2024$128.00$0.995Put933279
(+11)		14.34%
(-1.72%)		-0.4974987
5/24/2024$128.00$1.057Call1912130
(-5)		14.34%
(-1.72%)		0.51725211
5/24/2024$129.00$0.632Call92 - 60
(+46)		14.44%
(-0.86%)		0.365788
5/24/2024$130.00$2.378Put11 - 3
(+0)		15.48%
(-0.27%)		-0.7818411
5/24/2024$130.00$0.401Call513214513
(-33)		15.48%
(-0.65%)		0.24950615
5/24/2024$131.00$3.274Put1 - 121
(+0)		16.98%
(-0.13%)		-0.8615391
5/24/2024$131.00$0.275Call164618
(+3)		16.98%
(-0.12%)		0.17415814
5/24/2024$132.00$0.202Call11 - 25
(-4)		18.65%
(-0.18%)		0.1262521
5/24/2024$134.00$0.123Call1 - 155
(+1)		22.06%
(-0.49%)		0.0732841
5/24/2024$135.00$0.101Call26 - 265
(+0)		23.75%
(-0.65%)		0.0580356
5/24/2024$136.00$0.084Call19 - 1954
(+0)		25.40%
(-0.84%)		0.0468824
5/24/2024$137.00$0.071Call12 - 1278
(+0)		27.01%
(-0.94%)		0.0384974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research