Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LVS Stock Alerts
$47.03
+0.41 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$42.50$0.035Put8 - 824
(+0)		40.77%
(+4.49%)		-0.0335252
5/24/2024$43.00$0.038Put3 - - 12309
(+0)		37.54%
(+4.05%)		-0.0391981
5/24/2024$44.00$0.049Put9 - 9128
(-3)		31.20%
(+2.89%)		-0.057232
5/24/2024$44.50$0.060Put1 - - 50
(+2)		28.25%
(+2.02%)		-0.0732941
5/24/2024$45.00$0.080Put3 - - 133
(-3)		25.72%
(+0.80%)		-0.1005082
5/24/2024$45.50$0.121Put8765263
(+11)		23.98%
(-0.47%)		-0.14981317
5/24/2024$45.50$1.706Call8 - 871
(+7)		23.98%
(-0.47%)		0.8512051
5/24/2024$46.00$0.209Put783723161
(-1)		23.36%
(-1.01%)		-0.23352817
5/24/2024$46.00$1.293Call30510408
(-2)		23.36%
(-0.50%)		0.7681776
5/24/2024$46.50$0.359Put14064164
(+40)		23.39%
(-0.86%)		-0.34716820
5/24/2024$46.50$0.943Call1656162
(+16)		23.39%
(-0.81%)		0.6556689
5/24/2024$47.00$0.570Put128222977
(+5)		23.40%
(-0.64%)		-0.47534621
5/24/2024$47.00$0.653Call119332263
(-4)		23.40%
(-0.71%)		0.5291426
5/24/2024$47.50$0.844Put3271817
(+10)		23.44%
(-0.45%)		-0.60624415
5/24/2024$47.50$0.425Call43426973151
(+36)		23.30%
(-0.58%)		0.40055263
5/24/2024$48.00$1.183Put141222
(+0)		23.24%
(-0.74%)		-0.7273127
5/24/2024$48.00$0.260Call781120210
(+27)		23.24%
(-0.74%)		0.28249736
5/24/2024$48.50$1.581Put25 - 2525
(+25)		23.47%
(-1.15%)		-0.825441
5/24/2024$48.50$0.154Call36685233123
(+37)		23.37%
(-1.24%)		0.18777440
5/24/2024$49.00$0.094Call35171135
(+0)		24.29%
(-1.78%)		0.12342218
5/24/2024$49.50$2.503Put22 - 4
(+1)		25.93%
(-2.40%)		-0.9311351
5/24/2024$50.00$0.052Call70591115
(+0)		28.34%
(-2.78%)		0.066958
5/24/2024$54.00$6.982Put1 - - 3
(+0)		50.76%
(-2.67%)		-0.9826931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LVS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company