Free Trial

Las Vegas Sands (LVS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LVS Stock Alerts
$47.03
+0.41 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Las Vegas Sands Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+3.45%
3 Month
Performance
-14.88%
6 Month
Performance
-4.18%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-22.25%
Receive LVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Las Vegas Sands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LVS Stock Chart for Sunday, May, 19, 2024

LVS Chart by TradingView

Las Vegas Sands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.62$47.03
+0.88%		$47.78$46.338.17 million shs$35.04 billion
05/16/2024$46.11$46.62
+1.11%		$46.81$45.953.84 million shs$34.73 billion
05/15/2024$46.28$46.11
-0.36%		$46.51$45.575.65 million shs$34.35 billion
05/14/2024$46.92$46.28
-1.37%		$46.99$46.017.16 million shs$34.48 billion
05/13/2024$46.54$46.92
+0.82%		$47.43$46.743.04 million shs$34.96 billion
05/10/2024$47.22$46.54
-1.43%		$47.47$46.422.22 million shs$34.67 billion
05/09/2024$46.77$47.22
+0.95%		$47.32$46.743.23 million shs$35.18 billion
05/08/2024$46.72$46.77
+0.11%		$46.84$46.403.44 million shs$34.85 billion
05/07/2024$47.02$46.72
-0.64%		$47.32$46.554.59 million shs$34.81 billion
05/06/2024$46.87$47.02
+0.32%		$47.55$46.794.10 million shs$35.03 billion
05/03/2024$46.65$46.87
+0.47%		$47.22$46.564.67 million shs$34.92 billion
05/02/2024$44.55$46.65
+4.73%		$46.93$45.048.36 million shs$34.76 billion
05/01/2024$44.36$44.55
+0.42%		$45.21$44.005.56 million shs$33.19 billion
04/30/2024$45.78$44.36
-3.10%		$45.52$44.336.24 million shs$33.05 billion
04/29/2024$45.45$45.78
+0.73%		$46.34$45.545.27 million shs$34.11 billion
04/26/2024$45.55$45.43
-0.26%		$45.99$45.104.93 million shs$33.85 billion
04/25/2024$45.84$45.55
-0.63%		$46.21$45.495.16 million shs$33.94 billion
04/24/2024$46.01$45.84
-0.37%		$46.16$45.057.36 million shs$34.15 billion
04/23/2024$46.57$46.01
-1.20%		$47.09$45.987.96 million shs$34.57 billion
04/22/2024$45.46$46.57
+2.44%		$47.32$46.007.88 million shs$34.99 billion
04/19/2024$45.88$45.46
-0.92%		$46.85$45.407.96 million shs$34.15 billion
04/18/2024$50.23$45.88
-8.66%		$48.21$45.4421.47 million shs$34.47 billion
04/17/2024$50.52$50.23
-0.56%		$50.80$49.859.07 million shs$37.74 billion
04/16/2024$50.25$50.52
+0.53%		$50.77$49.514.49 million shs$37.95 billion
04/15/2024$50.43$50.25
-0.36%		$51.34$50.095.16 million shs$37.75 billion
04/12/2024$51.62$50.43
-2.31%		$51.24$50.162.87 million shs$37.89 billion
04/11/2024$51.86$51.62
-0.46%		$51.93$51.052.59 million shs$38.78 billion
04/10/2024$52.45$51.86
-1.12%		$52.23$51.562.35 million shs$38.96 billion
04/09/2024$52.44$52.45
+0.02%		$52.49$51.762.32 million shs$39.40 billion
04/08/2024$53.18$52.44
-1.39%		$53.65$52.262.75 million shs$39.40 billion
04/05/2024$52.59$53.18
+1.12%		$53.40$52.402.16 million shs$39.95 billion
04/04/2024$53.96$52.59
-2.54%		$54.54$52.483.38 million shs$39.51 billion
04/03/2024$52.91$53.96
+1.98%		$54.13$52.553.18 million shs$40.54 billion
04/02/2024$53.18$52.91
-0.50%		$53.00$52.222.20 million shs$39.87 billion
04/01/2024$51.70$53.18
+2.85%		$54.09$52.204.67 million shs$40.07 billion
03/29/2024$51.70$51.70$52.20$51.544.73 million shs$38.96 billion
03/28/2024$51.48$51.70
+0.43%		$52.20$51.544.57 million shs$38.96 billion
03/27/2024$50.86$51.48
+1.22%		$51.50$50.942.29 million shs$38.80 billion
03/26/2024$50.32$50.86
+1.07%		$51.41$50.672.69 million shs$38.33 billion
03/25/2024$50.10$50.32
+0.44%		$50.52$50.022.17 million shs$37.92 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$50.34$50.10
-0.48%		$50.40$49.792.66 million shs$37.76 billion
03/21/2024$50.57$50.34
-0.45%		$51.46$50.312.89 million shs$37.94 billion
03/20/2024$50.78$50.57
-0.41%		$50.95$50.163.70 million shs$38.11 billion
03/19/2024$50.61$50.78
+0.34%		$51.07$50.503.66 million shs$38.27 billion
03/18/2024$51.03$50.61
-0.82%		$51.21$50.443.99 million shs$38.14 billion
03/15/2024$52.37$51.03
-2.55%		$52.66$50.895.70 million shs$38.46 billion
03/14/2024$53.35$52.37
-1.85%		$53.52$51.644.32 million shs$39.46 billion
03/13/2024$52.94$53.35
+0.77%		$53.79$52.743.83 million shs$40.21 billion
03/12/2024$52.61$52.94
+0.63%		$53.35$52.602.97 million shs$39.90 billion
03/11/2024$51.51$52.61
+2.14%		$52.92$51.513.48 million shs$39.65 billion
03/08/2024$51.50$51.51
+0.03%		$51.90$51.353.17 million shs$38.82 billion
03/07/2024$50.58$51.50
+1.82%		$51.60$50.603.15 million shs$38.81 billion
03/06/2024$50.91$50.58
-0.66%		$51.44$50.453.38 million shs$38.11 billion
03/05/2024$50.70$50.91
+0.41%		$51.50$49.983.78 million shs$38.37 billion
03/04/2024$51.28$50.70
-1.13%		$51.33$50.054.29 million shs$38.21 billion
03/01/2024$54.52$51.28
-5.94%		$53.48$50.7210.35 million shs$38.65 billion
02/29/2024$53.62$54.52
+1.68%		$54.79$53.435.95 million shs$41.09 billion
02/28/2024$53.40$53.62
+0.41%		$53.91$52.803.62 million shs$40.41 billion
02/27/2024$53.93$53.40
-0.98%		$54.31$53.133.46 million shs$40.24 billion
02/26/2024$54.75$53.93
-1.50%		$54.91$53.823.01 million shs$40.64 billion
02/23/2024$53.65$54.75
+2.05%		$55.01$53.713.32 million shs$41.26 billion
02/22/2024$53.49$53.65
+0.30%		$54.38$53.562.51 million shs$40.43 billion
02/21/2024$53.06$53.49
+0.81%		$53.71$52.634.05 million shs$40.31 billion
02/20/2024$55.25$53.06
-3.96%		$55.05$52.625.17 million shs$39.99 billion
02/19/2024$55.25$55.25$55.66$54.684.40 million shs$41.64 billion

Related Companies:
This page (NYSE:LVS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media