Free Trial

Royal Caribbean Cruises (RCL) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RCL Stock Alerts
$141.67
+0.08 (+0.06%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Caribbean Cruises Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+6.37%
3 Month
Performance
+21.12%
6 Month
Performance
+52.99%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+84.08%
Receive RCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RCL Stock Chart for Thursday, May, 9, 2024

RCL Chart by TradingView

Royal Caribbean Cruises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$141.59$141.67
+0.06%		$141.73$140.031.29 million shs$36.46 billion
05/07/2024$143.25$141.59
-1.16%		$143.93$141.551.65 million shs$36.44 billion
05/06/2024$138.21$143.25
+3.65%		$143.29$139.402.58 million shs$36.87 billion
05/03/2024$137.38$138.21
+0.60%		$140.94$137.992.09 million shs$35.57 billion
05/02/2024$137.53$137.38
-0.11%		$139.25$136.322.37 million shs$35.35 billion
05/01/2024$139.65$137.53
-1.52%		$139.35$134.744.29 million shs$35.39 billion
04/30/2024$143.35$139.65
-2.58%		$142.34$139.522.95 million shs$35.94 billion
04/29/2024$140.59$143.35
+1.96%		$143.62$139.072.66 million shs$36.89 billion
04/26/2024$137.47$140.58
+2.26%		$140.76$138.252.76 million shs$36.08 billion
04/25/2024$136.68$137.47
+0.58%		$140.94$136.635.65 million shs$35.29 billion
04/24/2024$136.67$136.68
+0.01%		$138.13$136.253.00 million shs$35.08 billion
04/23/2024$132.04$136.67
+3.51%		$137.55$132.422.65 million shs$35.08 billion
04/22/2024$129.21$132.04
+2.19%		$133.95$129.543.31 million shs$33.89 billion
04/19/2024$127.64$129.21
+1.23%		$129.72$127.202.96 million shs$33.17 billion
04/18/2024$127.97$127.64
-0.26%		$130.62$127.101.97 million shs$32.76 billion
04/17/2024$126.63$127.97
+1.06%		$130.17$126.652.30 million shs$32.85 billion
04/16/2024$127.17$126.63
-0.42%		$128.31$125.063.06 million shs$32.50 billion
04/15/2024$127.67$127.17
-0.39%		$132.41$126.263.32 million shs$32.64 billion
04/12/2024$133.76$127.67
-4.55%		$131.43$126.333.86 million shs$32.77 billion
04/11/2024$130.86$133.76
+2.22%		$133.78$130.143.51 million shs$34.33 billion
04/10/2024$133.18$130.86
-1.74%		$133.57$130.142.18 million shs$33.59 billion
04/09/2024$138.29$133.18
-3.70%		$138.12$129.693.92 million shs$34.18 billion
04/08/2024$136.02$138.29
+1.67%		$139.50$136.521.58 million shs$35.50 billion
04/05/2024$135.06$136.02
+0.71%		$137.16$134.561.91 million shs$34.91 billion
04/04/2024$138.57$135.06
-2.53%		$141.69$134.694.20 million shs$34.67 billion
04/03/2024$137.41$138.57
+0.84%		$139.29$137.121.69 million shs$35.57 billion
04/02/2024$140.56$137.41
-2.24%		$137.94$135.335.24 million shs$35.27 billion
04/01/2024$139.01$140.56
+1.12%		$140.58$138.502.19 million shs$36.08 billion
03/29/2024$139.01$139.01$140.28$136.982.77 million shs$35.68 billion
03/28/2024$139.72$139.01
-0.51%		$140.28$136.982.75 million shs$35.68 billion
03/27/2024$136.86$139.72
+2.09%		$141.62$135.512.82 million shs$35.86 billion
03/26/2024$136.33$136.86
+0.39%		$137.88$135.942.07 million shs$35.13 billion
03/25/2024$136.02$136.33
+0.23%		$138.31$135.952.41 million shs$34.99 billion
03/22/2024$135.71$136.02
+0.23%		$136.34$135.201.56 million shs$34.91 billion
03/21/2024$135.53$135.71
+0.13%		$137.44$134.752.65 million shs$34.83 billion
03/20/2024$129.41$135.53
+4.73%		$135.53$129.083.01 million shs$34.79 billion
03/19/2024$128.26$129.41
+0.90%		$129.60$127.231.69 million shs$33.22 billion
03/18/2024$128.92$128.26
-0.51%		$131.24$128.172.78 million shs$32.92 billion
03/15/2024$128.71$128.92
+0.16%		$130.61$128.272.94 million shs$33.09 billion
03/14/2024$132.11$128.71
-2.57%		$132.55$128.612.40 million shs$33.04 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$129.75$132.11
+1.82%		$133.09$130.003.59 million shs$33.91 billion
03/12/2024$127.80$129.75
+1.53%		$129.76$127.192.49 million shs$33.30 billion
03/11/2024$127.47$127.80
+0.26%		$128.41$126.072.01 million shs$32.80 billion
03/08/2024$124.33$127.47
+2.53%		$128.32$125.332.44 million shs$32.72 billion
03/07/2024$127.00$124.33
-2.10%		$129.32$124.242.35 million shs$31.91 billion
03/06/2024$126.11$127.00
+0.71%		$128.92$126.251.67 million shs$32.60 billion
03/05/2024$125.28$126.11
+0.66%		$126.92$124.482.02 million shs$32.37 billion
03/04/2024$124.26$125.28
+0.82%		$127.22$125.131.97 million shs$32.16 billion
03/01/2024$123.34$124.26
+0.75%		$126.47$122.502.61 million shs$31.89 billion
02/29/2024$122.03$123.34
+1.07%		$123.44$121.592.84 million shs$31.66 billion
02/28/2024$123.24$122.03
-0.98%		$123.26$121.181.96 million shs$31.32 billion
02/27/2024$119.56$123.24
+3.08%		$126.69$122.463.47 million shs$31.63 billion
02/26/2024$121.91$119.56
-1.93%		$123.03$119.482.61 million shs$30.69 billion
02/23/2024$122.56$121.91
-0.53%		$123.36$120.602.57 million shs$31.23 billion
02/22/2024$114.90$122.56
+6.67%		$124.92$121.236.03 million shs$31.40 billion
02/21/2024$115.16$114.90
-0.22%		$115.58$113.561.45 million shs$29.44 billion
02/20/2024$116.09$115.16
-0.81%		$115.86$113.102.26 million shs$29.50 billion
02/19/2024$116.09$116.09$117.56$115.722.08 million shs$29.74 billion
02/16/2024$117.81$116.10
-1.45%		$117.56$115.722.08 million shs$29.74 billion
02/15/2024$116.63$117.81
+1.01%		$120.15$117.512.22 million shs$30.19 billion
02/14/2024$116.57$116.63
+0.05%		$118.23$114.502.60 million shs$29.88 billion
02/13/2024$117.12$116.57
-0.47%		$117.81$114.493.01 million shs$29.87 billion
02/12/2024$116.97$117.12
+0.13%		$119.08$116.583.14 million shs$30.01 billion
02/09/2024$120.97$116.97
-3.31%		$121.00$115.584.44 million shs$29.97 billion
02/08/2024$119.43$120.97
+1.29%		$123.01$118.873.14 million shs$31.00 billion

Related Companies:
This page (NYSE:RCL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange