Free Trial

Lululemon Athletica (LULU) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free LULU Stock Alerts
$295.25
-7.75 (-2.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lululemon Athletica Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-18.88%
3 Month
Performance
-36.79%
6 Month
Performance
-32.65%
Year-To-Date
Performance
-42.25%
1 Year
Performance
-13.23%
Receive LULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

LULU Stock Chart for Wednesday, May, 29, 2024

LULU Chart by TradingView

Lululemon Athletica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$303.01$295.25
-2.56%		$304.42$293.032.84 million shs$37.20 billion
05/27/2024$303.01$303.01
+0.00%		$306.92$299.742.28 million shs$38.18 billion
05/24/2024$299.74$303.01
+1.09%		$306.92$299.742.28 million shs$38.18 billion
05/23/2024$299.63$299.74
+0.04%		$303.58$295.283.82 million shs$37.77 billion
05/22/2024$322.98$299.63
-7.23%		$307.92$295.748.91 million shs$37.76 billion
05/21/2024$327.07$322.98
-1.25%		$328.29$322.162.18 million shs$40.70 billion
05/20/2024$334.95$327.07
-2.35%		$334.21$323.663.63 million shs$41.21 billion
05/17/2024$338.28$334.95
-0.98%		$338.75$334.022.59 million shs$42.21 billion
05/16/2024$346.85$338.28
-2.47%		$347.68$337.543.26 million shs$42.63 billion
05/15/2024$352.35$346.85
-1.56%		$354.53$346.241.53 million shs$43.71 billion
05/14/2024$347.16$352.35
+1.49%		$353.39$349.041.23 million shs$44.40 billion
05/13/2024$352.96$347.16
-1.64%		$355.26$347.001.48 million shs$43.75 billion
05/10/2024$352.95$352.96
+0.00%		$353.38$347.391.39 million shs$44.48 billion
05/09/2024$345.61$352.95
+2.12%		$355.20$346.111.77 million shs$44.48 billion
05/08/2024$349.85$345.61
-1.21%		$349.02$345.071.35 million shs$43.55 billion
05/07/2024$350.24$349.85
-0.11%		$354.16$348.801.21 million shs$44.08 billion
05/06/2024$355.15$350.24
-1.38%		$357.90$349.171.32 million shs$44.13 billion
05/03/2024$350.80$355.15
+1.24%		$357.05$351.771.26 million shs$44.75 billion
05/02/2024$354.40$350.80
-1.02%		$357.29$348.511.82 million shs$44.20 billion
05/01/2024$360.60$354.40
-1.72%		$360.45$351.671.34 million shs$44.66 billion
04/30/2024$363.96$360.60
-0.92%		$362.59$358.771.59 million shs$45.44 billion
04/29/2024$364.70$363.96
-0.20%		$366.98$357.021.36 million shs$45.86 billion
04/26/2024$360.00$364.70
+1.31%		$367.59$359.391.23 million shs$45.96 billion
04/25/2024$364.59$360.00
-1.26%		$364.00$356.671.54 million shs$45.36 billion
04/24/2024$364.68$364.59
-0.02%		$368.36$361.221.26 million shs$45.94 billion
04/23/2024$361.79$364.68
+0.80%		$366.19$359.331.59 million shs$45.95 billion
04/22/2024$352.47$361.79
+2.64%		$364.63$354.682.53 million shs$45.59 billion
04/19/2024$347.51$352.47
+1.43%		$353.10$346.402.47 million shs$44.41 billion
04/18/2024$344.86$347.51
+0.77%		$352.10$344.312.18 million shs$43.79 billion
04/17/2024$338.98$344.86
+1.73%		$346.45$341.242.15 million shs$43.46 billion
04/16/2024$334.76$338.98
+1.26%		$341.11$330.612.15 million shs$42.71 billion
04/15/2024$336.13$334.76
-0.41%		$343.75$334.532.33 million shs$42.18 billion
04/12/2024$349.92$336.13
-3.94%		$346.90$336.072.66 million shs$42.36 billion
04/11/2024$350.25$349.92
-0.09%		$352.05$347.511.95 million shs$44.09 billion
04/10/2024$358.80$350.25
-2.38%		$355.18$349.531.96 million shs$44.14 billion
04/09/2024$360.46$358.80
-0.46%		$360.99$355.411.96 million shs$45.21 billion
04/08/2024$356.87$360.46
+1.01%		$361.72$355.871.68 million shs$45.42 billion
04/05/2024$357.56$356.87
-0.19%		$360.82$355.231.80 million shs$44.97 billion
04/04/2024$374.01$357.56
-4.40%		$372.92$356.754.71 million shs$45.06 billion
04/03/2024$378.06$374.01
-1.07%		$379.90$373.811.55 million shs$47.13 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$385.20$378.06
-1.85%		$381.64$376.142.14 million shs$47.64 billion
04/01/2024$390.65$385.20
-1.40%		$394.00$384.021.83 million shs$48.54 billion
03/29/2024$390.65$390.65$394.32$390.071.70 million shs$49.30 billion
03/28/2024$389.46$390.65
+0.31%		$394.32$390.071.69 million shs$49.30 billion
03/27/2024$386.14$389.46
+0.86%		$394.46$386.472.33 million shs$49.15 billion
03/26/2024$388.90$386.14
-0.71%		$395.27$385.882.88 million shs$48.73 billion
03/25/2024$403.19$388.90
-3.54%		$404.86$387.055.12 million shs$49.08 billion
03/22/2024$478.84$403.19
-15.80%		$418.47$387.1119.66 million shs$50.88 billion
03/21/2024$469.05$478.84
+2.09%		$480.94$469.073.96 million shs$60.42 billion
03/20/2024$467.27$469.05
+0.38%		$469.79$461.931.62 million shs$59.19 billion
03/19/2024$459.57$467.27
+1.68%		$467.86$454.231.43 million shs$58.96 billion
03/18/2024$464.94$459.57
-1.15%		$469.69$459.481.26 million shs$57.99 billion
03/15/2024$470.01$464.94
-1.08%		$470.67$463.161.68 million shs$58.67 billion
03/14/2024$465.55$470.01
+0.96%		$472.06$462.881.32 million shs$59.31 billion
03/13/2024$465.28$465.55
+0.06%		$471.72$465.37782,819 shs$58.75 billion
03/12/2024$457.76$465.28
+1.64%		$467.86$458.56840,917 shs$58.71 billion
03/11/2024$460.39$457.76
-0.57%		$461.53$453.67729,727 shs$57.76 billion
03/08/2024$457.28$460.39
+0.68%		$465.42$457.29753,514 shs$58.10 billion
03/07/2024$448.54$457.28
+1.95%		$461.00$449.031.08 million shs$57.70 billion
03/06/2024$446.06$448.54
+0.56%		$452.66$443.52940,908 shs$56.60 billion
03/05/2024$450.79$446.06
-1.05%		$448.81$443.61975,520 shs$56.29 billion
03/04/2024$458.50$450.79
-1.68%		$459.03$449.821.25 million shs$56.89 billion
03/01/2024$467.09$458.50
-1.84%		$464.57$457.631.29 million shs$57.86 billion
02/29/2024$464.14$467.09
+0.64%		$469.90$461.151.43 million shs$58.94 billion
02/28/2024$467.84$464.14
-0.79%		$474.08$463.34913,198 shs$58.57 billion

Related Companies:
This page (NASDAQ:LULU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange