Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GIL Stock Alerts
$35.38
-0.19 (-0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gildan Activewear Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+0.50%
3 Month
Performance
+2.43%
6 Month
Performance
-0.98%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+20.79%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

GIL Stock Chart for Sunday, May, 19, 2024

GIL Chart by TradingView

Gildan Activewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.57$35.38
-0.53%		$35.72$34.621.68 million shs$5.96 billion
05/16/2024$35.14$35.57
+1.22%		$35.81$35.14847,781 shs$6.00 billion
05/15/2024$34.56$35.14
+1.68%		$35.34$34.50677,601 shs$5.92 billion
05/14/2024$34.00$34.56
+1.65%		$34.64$34.23658,160 shs$5.83 billion
05/13/2024$33.59$34.00
+1.22%		$34.16$33.66722,178 shs$5.73 billion
05/10/2024$32.65$33.60
+2.91%		$33.68$32.62853,510 shs$5.66 billion
05/09/2024$33.22$32.65
-1.72%		$33.21$32.34399,930 shs$5.50 billion
05/08/2024$32.64$33.22
+1.78%		$33.25$32.32850,437 shs$5.60 billion
05/07/2024$33.07$32.64
-1.30%		$33.21$32.43410,970 shs$5.50 billion
05/06/2024$33.10$33.07
-0.09%		$33.37$32.97490,501 shs$5.58 billion
05/03/2024$33.54$33.10
-1.31%		$34.40$33.10432,252 shs$5.58 billion
05/02/2024$34.59$33.54
-3.04%		$35.95$32.251.64 million shs$5.65 billion
05/01/2024$34.69$34.59
-0.27%		$35.13$34.37728,270 shs$5.83 billion
04/30/2024$35.44$34.69
-2.13%		$35.05$34.57464,164 shs$5.85 billion
04/29/2024$35.30$35.44
+0.40%		$35.57$35.17346,891 shs$5.97 billion
04/26/2024$35.07$35.31
+0.68%		$35.58$35.21199,185 shs$5.95 billion
04/25/2024$35.64$35.07
-1.60%		$35.25$34.84540,621 shs$5.91 billion
04/24/2024$35.70$35.64
-0.17%		$36.13$35.47245,193 shs$6.01 billion
04/23/2024$34.89$35.70
+2.34%		$35.91$34.88651,147 shs$6.02 billion
04/22/2024$35.20$34.89
-0.89%		$35.35$34.63475,113 shs$5.88 billion
04/19/2024$35.13$35.21
+0.21%		$35.55$35.09786,554 shs$5.93 billion
04/18/2024$35.23$35.13
-0.27%		$35.58$34.78678,774 shs$5.92 billion
04/17/2024$35.97$35.23
-2.07%		$36.34$35.09547,126 shs$5.94 billion
04/16/2024$35.33$35.97
+1.81%		$36.25$35.061.50 million shs$6.06 billion
04/15/2024$35.59$35.33
-0.73%		$36.04$35.10590,203 shs$5.96 billion
04/12/2024$36.22$35.60
-1.71%		$36.09$35.27802,653 shs$6.00 billion
04/11/2024$36.70$36.22
-1.29%		$36.87$36.03730,178 shs$6.11 billion
04/10/2024$37.00$36.70
-0.82%		$36.92$36.22436,863 shs$6.19 billion
04/09/2024$36.45$37.00
+1.51%		$37.55$36.621.96 million shs$6.24 billion
04/08/2024$36.18$36.45
+0.75%		$36.83$35.94678,215 shs$6.14 billion
04/05/2024$36.05$36.18
+0.36%		$36.56$36.03419,476 shs$6.10 billion
04/04/2024$36.79$36.05
-2.01%		$37.42$36.03822,115 shs$6.08 billion
04/03/2024$36.56$36.79
+0.63%		$37.60$36.391.26 million shs$6.20 billion
04/02/2024$37.10$36.56
-1.44%		$37.12$36.41517,059 shs$6.16 billion
04/01/2024$37.13$37.10
-0.09%		$37.43$36.86416,066 shs$6.25 billion
03/29/2024$37.12$37.13
+0.03%		$37.27$36.61450,545 shs$6.26 billion
03/28/2024$36.61$37.12
+1.39%		$37.27$36.78450,545 shs$6.26 billion
03/27/2024$36.66$36.61
-0.14%		$36.91$36.42420,095 shs$6.17 billion
03/26/2024$37.39$36.66
-1.95%		$37.30$36.65938,935 shs$6.18 billion
03/25/2024$37.43$37.39
-0.11%		$38.00$37.36460,926 shs$6.30 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$37.58$37.43
-0.40%		$37.59$36.61826,279 shs$6.31 billion
03/21/2024$37.85$37.58
-0.71%		$38.11$37.471.63 million shs$6.34 billion
03/20/2024$37.34$37.85
+1.37%		$38.87$37.503.82 million shs$6.38 billion
03/19/2024$33.80$37.34
+10.47%		$37.53$33.603.28 million shs$6.29 billion
03/18/2024$34.17$33.80
-1.08%		$34.23$33.46331,602 shs$5.70 billion
03/15/2024$34.47$34.20
-0.78%		$34.74$34.14441,803 shs$5.79 billion
03/14/2024$35.15$34.47
-1.93%		$35.28$34.22418,452 shs$5.83 billion
03/13/2024$33.90$35.15
+3.69%		$35.16$33.87740,896 shs$5.95 billion
03/12/2024$33.88$33.90
+0.06%		$34.00$33.47510,645 shs$5.74 billion
03/11/2024$34.07$33.88
-0.56%		$34.02$33.413.91 million shs$5.73 billion
03/08/2024$34.39$34.08
-0.90%		$34.59$33.93309,083 shs$5.77 billion
03/07/2024$34.32$34.39
+0.20%		$34.81$34.38348,618 shs$5.82 billion
03/06/2024$34.16$34.32
+0.48%		$34.57$34.11407,614 shs$5.81 billion
03/05/2024$34.51$34.16
-1.01%		$34.75$34.13595,374 shs$5.78 billion
03/04/2024$34.61$34.51
-0.30%		$34.97$34.48417,868 shs$5.84 billion
03/01/2024$34.82$34.61
-0.60%		$35.22$34.52721,911 shs$5.86 billion
02/29/2024$34.91$34.82
-0.26%		$34.96$34.321.17 million shs$5.89 billion
02/28/2024$34.73$34.91
+0.52%		$35.02$34.05414,649 shs$5.91 billion
02/27/2024$34.91$34.73
-0.52%		$35.07$34.49567,352 shs$5.88 billion
02/26/2024$35.46$34.91
-1.55%		$35.48$34.87691,467 shs$5.91 billion
02/23/2024$35.53$35.45
-0.23%		$35.72$35.18531,226 shs$6.00 billion
02/22/2024$35.15$35.53
+1.08%		$35.64$34.75550,646 shs$6.01 billion
02/21/2024$33.86$35.15
+3.81%		$36.59$34.831.26 million shs$5.95 billion
02/20/2024$34.54$33.86
-1.97%		$34.35$33.78757,102 shs$5.73 billion
02/19/2024$34.54$34.54$34.81$34.41339,800 shs$5.84 billion

Related Companies:
This page (NYSE:GIL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club