Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Carter's (CRI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CRI Stock Alerts
$68.66
-1.12 (-1.61%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carter's Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-4.31%
3 Month
Performance
-15.89%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-8.32%
1 Year
Performance
+8.93%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CRI Stock Chart for Monday, May, 20, 2024

CRI Chart by TradingView

Carter's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$69.78$68.64
-1.63%		$69.86$68.32764,312 shs$2.51 billion
05/16/2024$69.12$69.78
+0.95%		$69.92$68.76589,720 shs$2.55 billion
05/15/2024$70.18$69.12
-1.51%		$71.02$68.91808,996 shs$2.52 billion
05/14/2024$71.12$70.18
-1.32%		$72.06$70.03458,055 shs$2.56 billion
05/13/2024$69.05$71.12
+3.00%		$71.63$69.52675,472 shs$2.60 billion
05/10/2024$69.49$69.05
-0.63%		$70.00$68.94531,386 shs$2.52 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$69.39$69.49
+0.14%		$70.21$69.12508,777 shs$2.54 billion
05/08/2024$68.71$69.39
+0.99%		$69.39$67.88535,471 shs$2.53 billion
05/07/2024$70.54$68.71
-2.59%		$71.23$68.59904,717 shs$2.51 billion
05/06/2024$70.15$70.54
+0.56%		$71.29$70.24612,095 shs$2.57 billion
05/03/2024$69.51$70.15
+0.93%		$71.17$69.82867,914 shs$2.56 billion
05/02/2024$68.41$69.51
+1.60%		$70.44$69.08777,551 shs$2.54 billion
05/01/2024$68.40$68.41
+0.01%		$69.32$68.13921,925 shs$2.50 billion
04/30/2024$70.44$68.40
-2.90%		$69.74$68.35815,570 shs$2.51 billion
04/29/2024$70.01$70.44
+0.61%		$70.85$69.511.15 million shs$2.58 billion
04/26/2024$71.57$70.01
-2.18%		$72.77$67.231.72 million shs$2.57 billion
04/25/2024$72.64$71.57
-1.47%		$72.39$70.491.35 million shs$2.62 billion
04/24/2024$73.87$72.64
-1.67%		$73.90$72.131.00 million shs$2.66 billion
04/23/2024$72.01$73.87
+2.58%		$74.40$72.11782,395 shs$2.71 billion
04/22/2024$71.75$72.01
+0.36%		$73.08$71.81770,366 shs$2.64 billion
04/19/2024$71.41$71.75
+0.48%		$72.32$71.05611,922 shs$2.63 billion
04/18/2024$71.32$71.41
+0.13%		$72.01$70.97635,983 shs$2.62 billion
04/17/2024$71.99$71.32
-0.93%		$72.85$70.73698,880 shs$2.61 billion
04/16/2024$71.80$71.99
+0.26%		$72.22$71.22636,878 shs$2.64 billion
04/15/2024$73.09$71.80
-1.76%		$74.10$71.35886,341 shs$2.63 billion
04/12/2024$74.55$73.10
-1.95%		$74.58$72.76724,215 shs$2.68 billion
04/11/2024$73.61$74.55
+1.28%		$75.11$73.43740,511 shs$2.73 billion
04/10/2024$75.39$73.61
-2.36%		$74.88$73.43823,986 shs$2.76 billion
04/09/2024$76.96$75.39
-2.04%		$77.32$75.37639,567 shs$2.76 billion
04/08/2024$75.82$76.96
+1.50%		$78.23$76.421.15 million shs$2.82 billion
04/05/2024$77.06$75.82
-1.61%		$77.34$75.60832,396 shs$2.77 billion
04/04/2024$80.18$77.06
-3.89%		$81.00$77.041.03 million shs$2.81 billion
04/03/2024$82.57$80.18
-2.89%		$82.47$80.05912,602 shs$2.92 billion
04/02/2024$85.61$82.57
-3.55%		$84.16$81.76637,194 shs$3.01 billion
04/01/2024$84.68$85.61
+1.10%		$86.24$84.39659,271 shs$3.12 billion
03/29/2024$84.66$84.68
+0.02%		$85.15$83.58716,829 shs$3.09 billion
03/28/2024$83.14$84.66
+1.83%		$85.15$83.65716,829 shs$3.09 billion
03/27/2024$82.09$83.14
+1.28%		$83.82$82.90687,706 shs$3.03 billion
03/26/2024$83.03$82.09
-1.13%		$83.40$81.79816,994 shs$2.99 billion
03/25/2024$83.35$83.03
-0.38%		$84.35$83.01930,894 shs$3.03 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$84.59$83.35
-1.47%		$83.83$82.03705,913 shs$3.04 billion
03/21/2024$84.55$84.59
+0.05%		$84.90$83.23821,145 shs$3.09 billion
03/20/2024$83.77$84.55
+0.93%		$84.61$82.771.13 million shs$3.08 billion
03/19/2024$84.33$83.77
-0.66%		$84.77$83.341.15 million shs$3.06 billion
03/18/2024$86.03$84.33
-1.98%		$85.95$84.081.03 million shs$3.08 billion
03/15/2024$85.00$86.08
+1.27%		$86.60$84.682.87 million shs$3.14 billion
03/14/2024$87.95$85.00
-3.35%		$87.94$84.68874,223 shs$3.10 billion
03/13/2024$85.52$87.95
+2.84%		$88.03$86.071.17 million shs$3.21 billion
03/12/2024$84.63$85.52
+1.05%		$85.68$84.00849,584 shs$3.12 billion
03/11/2024$83.25$84.63
+1.66%		$84.66$82.77819,546 shs$3.09 billion
03/08/2024$83.08$83.25
+0.20%		$84.08$82.49655,458 shs$3.04 billion
03/07/2024$82.87$83.08
+0.25%		$83.98$82.66706,825 shs$3.03 billion
03/06/2024$81.55$82.87
+1.62%		$83.58$81.44918,740 shs$3.02 billion
03/05/2024$80.59$81.55
+1.19%		$82.33$80.21766,753 shs$2.97 billion
03/04/2024$80.40$80.59
+0.24%		$81.62$80.36968,712 shs$2.94 billion
03/01/2024$80.97$80.38
-0.73%		$81.12$79.37804,297 shs$2.93 billion
02/29/2024$81.95$80.97
-1.20%		$82.40$80.63880,968 shs$2.98 billion
02/28/2024$80.55$81.95
+1.74%		$82.46$80.44955,088 shs$3.02 billion
02/27/2024$81.47$80.55
-1.13%		$87.95$78.001.82 million shs$2.97 billion
02/26/2024$81.57$81.47
-0.12%		$82.35$80.57896,937 shs$3.00 billion
02/23/2024$82.73$81.59
-1.38%		$82.72$81.27665,042 shs$3.00 billion
02/22/2024$81.80$82.73
+1.14%		$83.24$81.83555,217 shs$3.05 billion
02/21/2024$81.63$81.80
+0.21%		$82.24$81.03655,426 shs$3.01 billion
02/20/2024$81.40$81.63
+0.28%		$82.12$80.56647,439 shs$3.01 billion
02/19/2024$81.40$81.40$82.18$80.56422,000 shs$3.00 billion

Related Companies:
This page (NYSE:CRI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders