Free Trial

Hilton Worldwide (HLT) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free HLT Stock Alerts
$204.19
-1.60 (-0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hilton Worldwide Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+2.70%
3 Month
Performance
+3.35%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+39.62%
Receive HLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

HLT Stock Chart for Saturday, May, 18, 2024

HLT Chart by TradingView

Hilton Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$205.79$204.19
-0.78%		$206.91$204.13896,365 shs$51.06 billion
05/16/2024$204.56$205.79
+0.60%		$206.84$204.081.49 million shs$51.46 billion
05/15/2024$205.26$204.56
-0.34%		$207.66$204.012.11 million shs$51.15 billion
05/14/2024$206.04$205.26
-0.38%		$206.49$203.042.10 million shs$51.32 billion
05/13/2024$208.08$206.04
-0.98%		$208.93$205.011.91 million shs$51.52 billion
05/10/2024$203.48$208.08
+2.26%		$208.32$204.462.43 million shs$52.03 billion
05/09/2024$200.39$203.48
+1.54%		$203.73$197.171.47 million shs$50.88 billion
05/08/2024$199.71$200.39
+0.34%		$200.64$198.49971,583 shs$50.11 billion
05/07/2024$200.10$199.71
-0.19%		$201.47$199.09895,859 shs$49.94 billion
05/06/2024$197.54$200.10
+1.30%		$200.28$198.27902,223 shs$50.04 billion
05/03/2024$197.53$197.54
+0.01%		$200.27$197.341.85 million shs$49.39 billion
05/02/2024$197.74$197.53
-0.11%		$198.76$196.721.17 million shs$49.39 billion
05/01/2024$197.28$197.74
+0.23%		$200.64$196.001.40 million shs$49.44 billion
04/30/2024$202.16$197.28
-2.41%		$202.15$197.031.45 million shs$49.33 billion
04/29/2024$202.12$202.16
+0.02%		$204.47$201.401.13 million shs$50.55 billion
04/26/2024$203.93$202.12
-0.89%		$205.10$201.971.29 million shs$50.80 billion
04/25/2024$204.70$203.93
-0.38%		$204.86$202.041.75 million shs$51.26 billion
04/24/2024$197.19$204.70
+3.81%		$210.34$204.233.12 million shs$51.45 billion
04/23/2024$195.14$197.19
+1.05%		$197.72$194.712.14 million shs$49.56 billion
04/22/2024$194.47$195.14
+0.34%		$197.06$194.121.90 million shs$49.05 billion
04/19/2024$198.82$194.47
-2.19%		$200.05$193.862.58 million shs$48.88 billion
04/18/2024$200.48$198.82
-0.83%		$202.10$197.931.26 million shs$49.97 billion
04/17/2024$202.47$200.48
-0.98%		$203.61$199.621.93 million shs$50.39 billion
04/16/2024$204.43$202.47
-0.96%		$205.49$202.301.02 million shs$50.89 billion
04/15/2024$205.10$204.43
-0.33%		$210.10$204.401.20 million shs$51.38 billion
04/12/2024$210.76$205.10
-2.69%		$209.12$204.231.63 million shs$51.55 billion
04/11/2024$209.59$210.76
+0.56%		$212.15$207.791.29 million shs$52.98 billion
04/10/2024$209.92$209.59
-0.16%		$209.94$208.051.15 million shs$52.68 billion
04/09/2024$211.58$209.92
-0.78%		$212.73$208.12935,924 shs$52.93 billion
04/08/2024$211.69$211.58
-0.05%		$212.63$211.151.08 million shs$53.35 billion
04/05/2024$208.79$211.69
+1.39%		$212.19$208.401.37 million shs$53.38 billion
04/04/2024$212.26$208.79
-1.63%		$214.72$207.691.22 million shs$52.65 billion
04/03/2024$210.37$212.26
+0.90%		$213.02$210.721.16 million shs$53.52 billion
04/02/2024$212.70$210.37
-1.10%		$211.68$210.231.35 million shs$53.05 billion
04/01/2024$213.31$212.70
-0.29%		$214.57$212.20883,901 shs$53.63 billion
03/29/2024$213.31$213.31$215.79$213.051.25 million shs$53.79 billion
03/28/2024$214.34$213.31
-0.48%		$215.79$213.051.24 million shs$53.79 billion
03/27/2024$213.02$214.34
+0.62%		$215.14$212.341.21 million shs$54.05 billion
03/26/2024$210.12$213.02
+1.38%		$213.74$212.261.48 million shs$53.72 billion
03/25/2024$211.30$210.12
-0.56%		$211.22$208.851.18 million shs$52.98 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$210.54$211.30
+0.36%		$211.70$210.461.03 million shs$53.28 billion
03/21/2024$210.49$210.54
+0.02%		$211.86$210.271.46 million shs$53.09 billion
03/20/2024$208.13$210.49
+1.13%		$211.53$207.971.34 million shs$53.08 billion
03/19/2024$206.50$208.13
+0.79%		$208.77$207.071.04 million shs$52.48 billion
03/18/2024$204.66$206.50
+0.90%		$207.96$205.012.35 million shs$52.07 billion
03/15/2024$206.92$204.66
-1.09%		$207.19$203.913.00 million shs$51.61 billion
03/14/2024$208.53$206.92
-0.77%		$209.71$206.151.58 million shs$52.18 billion
03/13/2024$207.03$208.53
+0.72%		$209.13$206.561.27 million shs$52.58 billion
03/12/2024$204.14$207.03
+1.42%		$207.94$204.91972,079 shs$52.20 billion
03/11/2024$205.71$204.14
-0.76%		$205.64$202.78840,673 shs$51.48 billion
03/08/2024$204.94$205.71
+0.38%		$206.64$204.03927,087 shs$51.87 billion
03/07/2024$203.61$204.94
+0.65%		$205.24$203.301.01 million shs$51.68 billion
03/06/2024$203.81$203.61
-0.10%		$206.65$203.481.28 million shs$51.34 billion
03/05/2024$202.41$203.81
+0.69%		$203.95$200.851.36 million shs$51.39 billion
03/04/2024$204.88$202.41
-1.21%		$204.91$202.031.17 million shs$51.04 billion
03/01/2024$204.32$204.81
+0.24%		$205.37$202.501.27 million shs$51.64 billion
02/29/2024$203.95$204.32
+0.18%		$205.04$202.532.87 million shs$51.52 billion
02/28/2024$203.59$203.95
+0.18%		$205.50$202.901.49 million shs$51.43 billion
02/27/2024$202.96$203.59
+0.31%		$204.14$202.661.04 million shs$51.34 billion
02/26/2024$204.54$202.96
-0.77%		$204.87$202.501.04 million shs$51.18 billion
02/23/2024$202.45$204.58
+1.05%		$204.84$202.121.58 million shs$51.59 billion
02/22/2024$199.04$202.45
+1.71%		$203.91$200.001.61 million shs$51.05 billion
02/21/2024$197.07$199.04
+1.00%		$199.35$196.681.16 million shs$50.19 billion
02/20/2024$197.57$197.07
-0.25%		$198.93$196.721.54 million shs$49.69 billion
02/19/2024$197.57$197.57$198.05$194.861.74 million shs$49.82 billion

Related Companies:
This page (NYSE:HLT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics