Free Trial

Roblox (RBLX) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free RBLX Stock Alerts
$33.11
+0.15 (+0.46%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Roblox Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-6.89%
3 Month
Performance
-17.02%
6 Month
Performance
-15.77%
Year-To-Date
Performance
-27.58%
1 Year
Performance
-16.37%
Receive RBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roblox and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

RBLX Stock Chart for Thursday, May, 30, 2024

RBLX Chart by TradingView

Roblox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$32.96$33.11
+0.46%		$33.31$32.324.35 million shs$19.58 billion
05/28/2024$32.67$32.96
+0.89%		$33.36$32.306.48 million shs$19.49 billion
05/27/2024$32.67$32.67$32.69$31.844.44 million shs$19.32 billion
05/24/2024$31.97$32.67
+2.17%		$32.69$31.864.44 million shs$19.31 billion
05/23/2024$33.13$31.97
-3.50%		$33.20$31.597.56 million shs$18.90 billion
05/22/2024$32.54$33.13
+1.81%		$33.56$32.616.97 million shs$19.59 billion
05/21/2024$33.58$32.54
-3.10%		$33.25$32.209.16 million shs$19.24 billion
05/20/2024$32.90$33.58
+2.07%		$33.60$32.846.40 million shs$19.86 billion
05/17/2024$32.76$32.89
+0.40%		$32.97$32.066.42 million shs$19.45 billion
05/16/2024$33.01$32.76
-0.76%		$33.78$32.688.27 million shs$19.37 billion
05/15/2024$31.66$33.01
+4.26%		$33.13$31.588.67 million shs$19.52 billion
05/14/2024$30.97$31.66
+2.23%		$32.25$30.8310.74 million shs$18.72 billion
05/13/2024$31.45$30.97
-1.53%		$32.07$30.9512.40 million shs$18.31 billion
05/10/2024$30.42$31.44
+3.35%		$31.98$30.5621.38 million shs$19.86 billion
05/09/2024$39.02$30.42
-22.04%		$31.50$29.5569.89 million shs$19.21 billion
05/08/2024$40.54$39.02
-3.75%		$40.34$39.018.56 million shs$24.65 billion
05/07/2024$40.11$40.54
+1.07%		$41.04$39.726.40 million shs$25.61 billion
05/06/2024$39.24$40.11
+2.22%		$40.23$39.037.58 million shs$25.34 billion
05/03/2024$37.34$39.28
+5.20%		$39.47$38.508.48 million shs$24.81 billion
05/02/2024$36.59$37.34
+2.05%		$37.68$36.544.37 million shs$23.59 billion
05/01/2024$35.56$36.59
+2.90%		$37.59$35.475.86 million shs$23.11 billion
04/30/2024$36.56$35.56
-2.74%		$36.19$35.483.28 million shs$22.46 billion
04/29/2024$36.01$36.56
+1.53%		$37.07$36.005.75 million shs$23.09 billion
04/26/2024$35.52$35.98
+1.30%		$36.41$35.493.75 million shs$21.27 billion
04/25/2024$34.97$35.52
+1.57%		$35.63$33.717.27 million shs$20.99 billion
04/24/2024$36.30$34.97
-3.66%		$36.79$34.428.25 million shs$20.67 billion
04/23/2024$34.96$36.30
+3.83%		$37.52$35.748.68 million shs$21.46 billion
04/22/2024$35.34$34.96
-1.08%		$35.90$34.837.29 million shs$20.66 billion
04/19/2024$35.55$35.33
-0.62%		$35.82$34.836.09 million shs$20.88 billion
04/18/2024$36.37$35.55
-2.25%		$36.58$35.285.76 million shs$21.01 billion
04/17/2024$36.64$36.37
-0.74%		$37.13$36.354.30 million shs$21.66 billion
04/16/2024$36.68$36.64
-0.11%		$37.10$36.115.61 million shs$21.66 billion
04/15/2024$38.37$36.68
-4.40%		$38.82$36.547.05 million shs$21.68 billion
04/12/2024$39.26$38.38
-2.24%		$39.54$38.293.74 million shs$22.32 billion
04/11/2024$39.80$39.26
-1.36%		$40.08$39.235.17 million shs$22.83 billion
04/10/2024$39.10$39.80
+1.79%		$40.80$39.3210.21 million shs$23.15 billion
04/09/2024$38.21$39.10
+2.33%		$39.15$38.364.34 million shs$22.74 billion
04/08/2024$37.82$38.21
+1.03%		$38.68$37.825.98 million shs$22.22 billion
04/05/2024$36.81$37.82
+2.74%		$37.90$36.515.74 million shs$21.99 billion
04/04/2024$36.45$36.81
+0.99%		$38.10$36.696.56 million shs$21.41 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$36.77$36.45
-0.87%		$36.66$35.795.55 million shs$21.20 billion
04/02/2024$37.83$36.77
-2.80%		$36.92$35.907.19 million shs$21.38 billion
04/01/2024$38.18$37.83
-0.92%		$38.25$37.306.39 million shs$22.00 billion
03/29/2024$38.18$38.18$39.01$37.936.28 million shs$22.20 billion
03/28/2024$37.89$38.18
+0.77%		$39.01$37.936.28 million shs$22.20 billion
03/27/2024$37.29$37.89
+1.61%		$37.90$37.133.90 million shs$22.03 billion
03/26/2024$36.66$37.29
+1.72%		$37.61$36.645.73 million shs$21.69 billion
03/25/2024$37.26$36.66
-1.61%		$37.17$35.988.84 million shs$21.32 billion
03/22/2024$37.69$37.26
-1.14%		$37.54$36.714.77 million shs$21.67 billion
03/21/2024$37.83$37.69
-0.37%		$38.38$37.596.41 million shs$21.92 billion
03/20/2024$36.46$37.83
+3.76%		$37.86$36.317.21 million shs$22.00 billion
03/19/2024$36.20$36.46
+0.72%		$36.78$35.867.81 million shs$21.20 billion
03/18/2024$39.24$36.20
-7.75%		$38.26$35.9515.21 million shs$21.05 billion
03/15/2024$40.65$39.24
-3.47%		$40.67$39.119.80 million shs$22.82 billion
03/14/2024$40.39$40.65
+0.64%		$41.41$39.936.92 million shs$23.64 billion
03/13/2024$40.79$40.39
-0.98%		$41.65$40.337.15 million shs$23.49 billion
03/12/2024$42.02$40.79
-2.93%		$41.11$39.7310.55 million shs$23.72 billion
03/11/2024$39.94$42.02
+5.21%		$42.66$39.618.60 million shs$24.44 billion
03/08/2024$40.12$39.95
-0.41%		$41.41$39.855.86 million shs$23.23 billion
03/07/2024$39.87$40.12
+0.61%		$41.63$39.986.87 million shs$23.33 billion
03/06/2024$38.88$39.87
+2.55%		$40.17$39.106.30 million shs$23.19 billion
03/05/2024$39.65$38.88
-1.94%		$39.52$38.375.75 million shs$22.61 billion
03/04/2024$41.32$39.65
-4.04%		$41.54$39.646.68 million shs$23.06 billion
03/01/2024$39.90$41.33
+3.57%		$41.46$39.856.04 million shs$24.03 billion
02/29/2024$40.16$39.90
-0.65%		$41.06$39.737.45 million shs$23.20 billion

Related Companies:
This page (NYSE:RBLX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club