Free Trial

Wynn Resorts (WYNN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free WYNN Stock Alerts
$96.79
-0.07 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wynn Resorts Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+1.89%
3 Month
Performance
-7.93%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+6.23%
1 Year
Performance
-12.23%
Receive WYNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WYNN Stock Chart for Sunday, May, 19, 2024

WYNN Chart by TradingView

Wynn Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$97.11$96.79
-0.33%		$97.47$96.511.07 million shs$10.85 billion
05/16/2024$97.62$97.11
-0.52%		$98.28$97.071.17 million shs$10.88 billion
05/15/2024$98.04$97.62
-0.43%		$98.72$97.261.13 million shs$10.94 billion
05/14/2024$97.99$98.04
+0.05%		$98.42$97.27973,350 shs$10.99 billion
05/13/2024$96.39$97.99
+1.66%		$98.67$97.001.75 million shs$10.98 billion
05/10/2024$97.19$96.39
-0.82%		$98.00$95.751.55 million shs$10.80 billion
05/09/2024$95.75$97.19
+1.50%		$97.84$95.672.04 million shs$10.89 billion
05/08/2024$97.23$95.75
-1.52%		$97.96$94.234.25 million shs$10.73 billion
05/07/2024$97.87$97.23
-0.65%		$98.32$96.302.95 million shs$10.90 billion
05/06/2024$96.71$97.87
+1.20%		$98.68$97.031.91 million shs$10.97 billion
05/03/2024$95.27$96.71
+1.51%		$97.11$95.911.32 million shs$10.84 billion
05/02/2024$92.73$95.27
+2.74%		$95.74$93.181.87 million shs$10.68 billion
05/01/2024$91.65$92.73
+1.18%		$94.51$91.461.84 million shs$10.39 billion
04/30/2024$96.98$91.65
-5.50%		$96.52$91.592.75 million shs$10.27 billion
04/29/2024$95.88$96.98
+1.15%		$98.65$96.451.57 million shs$10.87 billion
04/26/2024$96.60$95.88
-0.75%		$96.87$95.251.42 million shs$10.75 billion
04/25/2024$97.06$96.60
-0.47%		$97.01$96.00948,929 shs$10.83 billion
04/24/2024$98.82$97.06
-1.78%		$98.77$96.191.26 million shs$10.88 billion
04/23/2024$97.48$98.82
+1.37%		$99.48$97.681.23 million shs$11.08 billion
04/22/2024$94.99$97.48
+2.62%		$98.01$95.801.69 million shs$10.93 billion
04/19/2024$96.10$94.99
-1.16%		$97.09$94.801.17 million shs$10.65 billion
04/18/2024$97.48$96.10
-1.42%		$97.99$95.681.79 million shs$10.77 billion
04/17/2024$99.35$97.48
-1.88%		$99.98$96.981.90 million shs$10.93 billion
04/16/2024$99.44$99.35
-0.09%		$99.64$98.111.34 million shs$11.14 billion
04/15/2024$101.18$99.44
-1.72%		$102.57$98.781.77 million shs$11.15 billion
04/12/2024$104.86$101.18
-3.51%		$103.75$100.911.69 million shs$11.34 billion
04/11/2024$104.24$104.86
+0.59%		$105.52$104.15847,279 shs$11.75 billion
04/10/2024$106.49$104.24
-2.11%		$105.38$103.531.36 million shs$11.94 billion
04/09/2024$105.99$106.49
+0.47%		$107.18$105.62930,320 shs$11.94 billion
04/08/2024$107.46$105.99
-1.37%		$108.50$105.911.17 million shs$11.88 billion
04/05/2024$106.12$107.46
+1.26%		$108.00$105.651.44 million shs$12.04 billion
04/04/2024$106.42$106.12
-0.28%		$110.38$105.712.41 million shs$11.89 billion
04/03/2024$105.26$106.42
+1.10%		$106.83$104.351.30 million shs$11.93 billion
04/02/2024$106.56$105.26
-1.22%		$105.59$103.061.69 million shs$11.80 billion
04/01/2024$102.23$106.56
+4.24%		$107.74$102.862.95 million shs$11.94 billion
03/29/2024$102.23$102.23$102.88$101.541.02 million shs$11.46 billion
03/28/2024$101.79$102.23
+0.43%		$102.88$101.541.02 million shs$11.46 billion
03/27/2024$100.58$101.79
+1.20%		$101.86$100.581.09 million shs$11.41 billion
03/26/2024$99.41$100.58
+1.18%		$100.99$99.80959,129 shs$11.27 billion
03/25/2024$99.89$99.41
-0.48%		$100.90$99.091.22 million shs$11.14 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$99.96$99.89
-0.07%		$100.62$99.58899,559 shs$11.20 billion
03/21/2024$100.08$99.96
-0.12%		$101.85$99.921.16 million shs$11.20 billion
03/20/2024$99.75$100.08
+0.33%		$100.34$98.871.12 million shs$11.22 billion
03/19/2024$98.84$99.75
+0.92%		$99.82$98.271.44 million shs$11.18 billion
03/18/2024$99.09$98.84
-0.25%		$100.02$98.811.53 million shs$11.08 billion
03/15/2024$101.00$99.09
-1.89%		$101.31$98.684.40 million shs$11.11 billion
03/14/2024$102.33$101.00
-1.30%		$102.89$100.161.58 million shs$11.32 billion
03/13/2024$103.04$102.33
-0.69%		$103.77$102.271.14 million shs$11.47 billion
03/12/2024$103.23$103.04
-0.18%		$104.63$102.891.44 million shs$11.55 billion
03/11/2024$100.43$103.23
+2.79%		$103.96$100.681.94 million shs$11.57 billion
03/08/2024$101.11$100.43
-0.67%		$102.04$100.021.14 million shs$11.26 billion
03/07/2024$99.14$101.11
+1.99%		$101.56$99.161.76 million shs$11.33 billion
03/06/2024$99.77$99.14
-0.63%		$100.84$99.061.13 million shs$11.11 billion
03/05/2024$99.73$99.77
+0.04%		$100.59$98.101.31 million shs$11.18 billion
03/04/2024$101.21$99.73
-1.46%		$101.15$99.671.82 million shs$11.18 billion
03/01/2024$105.20$101.21
-3.79%		$103.11$99.203.76 million shs$11.34 billion
02/29/2024$102.86$105.20
+2.27%		$105.35$103.062.22 million shs$11.79 billion
02/28/2024$102.69$102.86
+0.17%		$103.14$101.621.31 million shs$11.53 billion
02/27/2024$103.24$102.69
-0.53%		$104.69$102.011.53 million shs$11.60 billion
02/26/2024$104.16$103.24
-0.88%		$104.99$102.971.18 million shs$11.76 billion
02/23/2024$102.42$104.16
+1.70%		$104.59$102.431.52 million shs$11.76 billion
02/22/2024$102.38$102.42
+0.04%		$103.02$101.921.02 million shs$11.57 billion
02/21/2024$103.23$102.38
-0.82%		$103.77$101.381.21 million shs$11.56 billion
02/20/2024$105.13$103.23
-1.81%		$104.46$100.352.49 million shs$11.66 billion
02/19/2024$105.13$105.13$106.30$104.501.26 million shs$11.87 billion

Related Companies:
This page (NASDAQ:WYNN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research