Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free KEYS Stock Alerts
$157.30
+0.52 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Keysight Technologies Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+8.39%
3 Month
Performance
+1.34%
6 Month
Performance
+18.11%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+0.07%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

KEYS Stock Chart for Sunday, May, 19, 2024

KEYS Chart by TradingView

Keysight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$156.78$157.30
+0.33%		$157.76$156.22936,158 shs$27.46 billion
05/16/2024$155.70$156.78
+0.69%		$157.12$154.551.06 million shs$27.37 billion
05/15/2024$151.50$155.70
+2.77%		$156.08$152.181.23 million shs$27.18 billion
05/14/2024$149.74$151.50
+1.18%		$151.87$150.22760,246 shs$26.45 billion
05/13/2024$150.21$149.74
-0.31%		$151.24$149.55623,961 shs$26.14 billion
05/10/2024$151.01$150.21
-0.53%		$152.03$149.50862,989 shs$26.22 billion
05/09/2024$150.80$151.01
+0.14%		$151.11$150.00651,670 shs$26.36 billion
05/08/2024$150.10$150.80
+0.47%		$151.25$147.341.31 million shs$26.32 billion
05/07/2024$150.53$150.10
-0.29%		$151.77$150.03719,808 shs$26.20 billion
05/06/2024$149.18$150.53
+0.90%		$150.93$149.48728,450 shs$26.28 billion
05/03/2024$146.99$149.16
+1.48%		$149.78$147.61577,174 shs$26.04 billion
05/02/2024$144.95$146.99
+1.41%		$147.22$144.05818,121 shs$25.66 billion
05/01/2024$147.94$144.95
-2.02%		$147.74$144.771.05 million shs$25.30 billion
04/30/2024$150.17$147.94
-1.48%		$150.87$147.591.09 million shs$25.82 billion
04/29/2024$148.55$150.17
+1.09%		$150.43$148.97950,665 shs$26.21 billion
04/26/2024$147.43$148.56
+0.77%		$149.42$147.00893,686 shs$25.93 billion
04/25/2024$146.60$147.43
+0.57%		$147.56$144.30688,431 shs$25.74 billion
04/24/2024$146.79$146.60
-0.13%		$147.66$145.401.42 million shs$25.59 billion
04/23/2024$144.69$146.79
+1.45%		$148.44$144.901.41 million shs$25.62 billion
04/22/2024$145.12$144.69
-0.30%		$146.76$144.341.05 million shs$25.26 billion
04/19/2024$146.89$145.12
-1.20%		$147.77$144.781.10 million shs$25.33 billion
04/18/2024$149.93$146.89
-2.03%		$149.87$146.661.05 million shs$25.64 billion
04/17/2024$151.62$149.93
-1.11%		$152.96$149.67882,221 shs$26.17 billion
04/16/2024$153.32$151.62
-1.11%		$153.31$150.60965,071 shs$26.47 billion
04/15/2024$155.10$153.32
-1.15%		$156.89$152.061.08 million shs$26.76 billion
04/12/2024$160.16$155.08
-3.17%		$159.12$154.752.26 million shs$27.07 billion
04/11/2024$157.02$160.16
+2.00%		$160.32$156.021.46 million shs$27.96 billion
04/10/2024$160.05$157.02
-1.89%		$158.30$155.021.83 million shs$27.41 billion
04/09/2024$158.75$160.05
+0.82%		$160.20$158.651.39 million shs$27.94 billion
04/08/2024$157.23$158.75
+0.97%		$159.49$157.541.38 million shs$27.71 billion
04/05/2024$154.85$157.23
+1.54%		$157.59$154.26952,415 shs$27.45 billion
04/04/2024$156.16$154.85
-0.84%		$159.82$153.701.43 million shs$27.03 billion
04/03/2024$153.75$156.16
+1.57%		$156.28$152.74981,373 shs$27.26 billion
04/02/2024$155.02$153.75
-0.82%		$154.41$152.48991,633 shs$26.84 billion
04/01/2024$156.38$155.02
-0.87%		$156.09$154.39639,527 shs$27.06 billion
03/29/2024$156.29$156.38
+0.06%		$157.85$155.561.32 million shs$27.30 billion
03/28/2024$155.84$156.29
+0.29%		$157.85$155.561.32 million shs$27.28 billion
03/27/2024$152.39$155.84
+2.26%		$156.19$152.631.26 million shs$27.20 billion
03/26/2024$152.58$152.39
-0.12%		$154.14$152.061.33 million shs$26.60 billion
03/25/2024$154.39$152.58
-1.17%		$155.24$152.24884,898 shs$26.63 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$154.21$154.38
+0.11%		$154.77$152.071.18 million shs$26.95 billion
03/21/2024$150.68$154.21
+2.34%		$155.16$150.911.08 million shs$26.92 billion
03/20/2024$149.58$150.68
+0.74%		$150.73$148.581.08 million shs$26.30 billion
03/19/2024$149.74$149.58
-0.11%		$149.98$148.17856,354 shs$26.11 billion
03/18/2024$149.80$149.74
-0.04%		$151.46$149.61897,383 shs$26.14 billion
03/15/2024$150.96$149.80
-0.77%		$150.92$149.353.92 million shs$26.15 billion
03/14/2024$151.96$150.96
-0.66%		$152.65$149.601.05 million shs$26.35 billion
03/13/2024$152.08$151.96
-0.08%		$153.27$151.121.39 million shs$26.53 billion
03/12/2024$152.14$152.08
-0.04%		$153.13$151.001.15 million shs$26.55 billion
03/11/2024$154.33$152.14
-1.42%		$154.02$151.891.04 million shs$26.56 billion
03/08/2024$157.31$154.33
-1.89%		$158.27$154.331.13 million shs$26.94 billion
03/07/2024$157.22$157.31
+0.06%		$158.31$156.111.21 million shs$27.48 billion
03/06/2024$155.77$157.22
+0.93%		$158.12$156.581.03 million shs$27.46 billion
03/05/2024$157.50$155.77
-1.10%		$157.06$154.091.34 million shs$27.21 billion
03/04/2024$157.07$157.50
+0.27%		$158.50$155.141.15 million shs$27.51 billion
03/01/2024$154.30$157.05
+1.78%		$157.40$153.33945,524 shs$27.43 billion
02/29/2024$153.75$154.30
+0.36%		$155.09$152.951.54 million shs$26.95 billion
02/28/2024$152.76$153.75
+0.65%		$154.17$151.101.41 million shs$26.86 billion
02/27/2024$152.35$152.76
+0.27%		$153.32$151.351.42 million shs$26.68 billion
02/26/2024$149.97$152.35
+1.59%		$152.41$149.822.18 million shs$26.61 billion
02/23/2024$149.04$149.97
+0.62%		$150.51$147.081.67 million shs$26.20 billion
02/22/2024$144.04$149.04
+3.47%		$149.31$144.121.91 million shs$26.03 billion
02/21/2024$154.54$144.04
-6.79%		$144.15$138.193.93 million shs$25.16 billion
02/20/2024$155.22$154.54
-0.44%		$154.96$151.141.62 million shs$26.99 billion
02/19/2024$155.22$155.22$156.48$154.061.99 million shs$27.11 billion

Related Companies:
This page (NYSE:KEYS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits