Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Wipro (WIT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WIT Stock Alerts
$5.39
-0.05 (-0.92%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wipro Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+2.67%
3 Month
Performance
-14.72%
6 Month
Performance
+13.59%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+15.67%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WIT Stock Chart for Monday, May, 20, 2024

WIT Chart by TradingView

Wipro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.45$5.40
-0.92%		$5.42$5.371.23 million shs$28.16 billion
05/16/2024$5.45$5.45$5.49$5.423.35 million shs$28.42 billion
05/15/2024$5.41$5.45
+0.65%		$5.45$5.401.06 million shs$28.42 billion
05/14/2024$5.36$5.41
+0.93%		$5.44$5.372.03 million shs$28.24 billion
05/13/2024$5.32$5.36
+0.75%		$5.39$5.342.60 million shs$27.97 billion
05/10/2024$5.38$5.32
-1.21%		$5.37$5.311.75 million shs$27.74 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
05/09/2024$5.46$5.38
-1.37%		$5.41$5.351.18 million shs$28.08 billion
05/08/2024$5.50$5.46
-0.73%		$5.48$5.441.31 million shs$28.47 billion
05/07/2024$5.47$5.50
+0.46%		$5.51$5.462.18 million shs$28.68 billion
05/06/2024$5.40$5.47
+1.30%		$5.48$5.422.12 million shs$28.55 billion
05/03/2024$5.37$5.39
+0.37%		$5.43$5.373.71 million shs$28.13 billion
05/02/2024$5.38$5.37
-0.19%		$5.40$5.353.72 million shs$28.03 billion
05/01/2024$5.40$5.38
-0.28%		$5.43$5.373.92 million shs$28.08 billion
04/30/2024$5.45$5.40
-1.01%		$5.47$5.374.00 million shs$28.16 billion
04/29/2024$5.46$5.45
-0.18%		$5.51$5.443.05 million shs$28.44 billion
04/26/2024$5.44$5.46
+0.28%		$5.51$5.443.10 million shs$28.46 billion
04/25/2024$5.47$5.44
-0.46%		$5.44$5.314.51 million shs$28.38 billion
04/24/2024$5.51$5.47
-0.82%		$5.50$5.423.07 million shs$28.51 billion
04/23/2024$5.53$5.51
-0.27%		$5.53$5.483.11 million shs$28.75 billion
04/22/2024$5.25$5.53
+5.24%		$5.53$5.415.27 million shs$28.83 billion
04/19/2024$5.16$5.25
+1.74%		$5.38$5.226.38 million shs$27.39 billion
04/18/2024$5.26$5.16
-1.81%		$5.24$5.163.59 million shs$26.92 billion
04/17/2024$5.27$5.26
-0.19%		$5.30$5.252.23 million shs$27.42 billion
04/16/2024$5.33$5.27
-1.13%		$5.31$5.262.38 million shs$27.47 billion
04/15/2024$5.46$5.33
-2.47%		$5.47$5.315.86 million shs$27.78 billion
04/12/2024$5.58$5.47
-2.06%		$5.54$5.434.55 million shs$28.51 billion
04/11/2024$5.57$5.58
+0.18%		$5.63$5.533.61 million shs$29.11 billion
04/10/2024$5.69$5.57
-2.11%		$5.67$5.564.43 million shs$29.06 billion
04/09/2024$5.62$5.69
+1.25%		$5.69$5.643.85 million shs$29.69 billion
04/08/2024$5.76$5.62
-2.43%		$5.70$5.586.63 million shs$29.32 billion
04/05/2024$5.76$5.77
+0.17%		$5.79$5.702.60 million shs$30.08 billion
04/04/2024$5.70$5.76
+1.05%		$5.82$5.714.72 million shs$30.03 billion
04/03/2024$5.61$5.70
+1.52%		$5.73$5.665.75 million shs$29.71 billion
04/02/2024$5.66$5.61
-0.80%		$5.68$5.584.53 million shs$29.27 billion
04/01/2024$5.75$5.66
-1.65%		$5.76$5.641.73 million shs$29.51 billion
03/29/2024$5.75$5.75$5.77$5.732.34 million shs$30.00 billion
03/28/2024$5.70$5.75
+0.88%		$5.77$5.732.34 million shs$30.00 billion
03/27/2024$5.66$5.70
+0.71%		$5.70$5.632.83 million shs$29.74 billion
03/26/2024$5.69$5.66
-0.44%		$5.72$5.661.75 million shs$29.53 billion
03/25/2024$5.65$5.69
+0.62%		$5.69$5.632.64 million shs$29.66 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$5.85$5.65
-3.50%		$5.83$5.615.14 million shs$29.45 billion
03/21/2024$5.95$5.85
-1.68%		$5.90$5.793.98 million shs$30.52 billion
03/20/2024$5.95$5.95$5.96$5.881.72 million shs$31.05 billion
03/19/2024$6.07$5.95
-1.90%		$5.95$5.852.67 million shs$31.05 billion
03/18/2024$6.13$6.07
-1.06%		$6.07$6.021.30 million shs$31.65 billion
03/15/2024$6.12$6.13
+0.25%		$6.14$6.112.88 million shs$31.98 billion
03/14/2024$6.02$6.12
+1.66%		$6.21$6.102.60 million shs$31.91 billion
03/13/2024$6.17$6.02
-2.51%		$6.04$6.001.51 million shs$31.38 billion
03/12/2024$6.13$6.17
+0.65%		$6.18$6.091.95 million shs$32.19 billion
03/11/2024$6.17$6.13
-0.65%		$6.17$6.131.48 million shs$31.98 billion
03/08/2024$6.18$6.16
-0.32%		$6.22$6.161.98 million shs$32.14 billion
03/07/2024$6.10$6.18
+1.31%		$6.20$6.141.86 million shs$32.25 billion
03/06/2024$6.11$6.10
-0.16%		$6.17$6.102.60 million shs$31.83 billion
03/05/2024$6.25$6.11
-2.16%		$6.17$6.111.77 million shs$31.88 billion
03/04/2024$6.21$6.25
+0.56%		$6.27$6.181.44 million shs$32.58 billion
03/01/2024$6.19$6.21
+0.32%		$6.23$6.18954,465 shs$32.40 billion
02/29/2024$6.16$6.19
+0.49%		$6.23$6.171.05 million shs$32.30 billion
02/28/2024$6.31$6.16
-2.38%		$6.19$6.131.32 million shs$32.14 billion
02/27/2024$6.32$6.31
-0.16%		$6.36$6.31823,303 shs$32.92 billion
02/26/2024$6.35$6.32
-0.47%		$6.36$6.31955,767 shs$32.98 billion
02/23/2024$6.33$6.36
+0.47%		$6.38$6.331.12 million shs$33.16 billion
02/22/2024$6.17$6.33
+2.51%		$6.34$6.271.55 million shs$33.00 billion
02/21/2024$6.32$6.17
-2.37%		$6.26$6.151.55 million shs$32.19 billion
02/20/2024$6.43$6.32
-1.71%		$6.41$6.305.34 million shs$32.98 billion
02/19/2024$6.43$6.43$6.45$6.323.67 million shs$33.55 billion

Related Companies:
This page (NYSE:WIT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders