Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free VRSN Stock Alerts
$170.75
-0.21 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VeriSign Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-7.26%
3 Month
Performance
-12.09%
6 Month
Performance
-18.74%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-24.92%
Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

VRSN Stock Chart for Sunday, May, 19, 2024

VRSN Chart by TradingView

VeriSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$170.96$170.75
-0.12%		$171.05$169.80656,502 shs$17.01 billion
05/16/2024$169.25$170.96
+1.01%		$171.62$168.70894,908 shs$17.03 billion
05/15/2024$169.73$169.25
-0.28%		$170.46$168.51994,925 shs$16.86 billion
05/14/2024$171.09$169.73
-0.79%		$172.79$169.30680,338 shs$16.91 billion
05/13/2024$171.23$171.09
-0.08%		$172.96$170.11627,359 shs$17.04 billion
05/10/2024$169.79$171.23
+0.85%		$171.94$169.61613,422 shs$17.05 billion
05/09/2024$168.56$169.79
+0.73%		$170.06$168.57711,026 shs$16.91 billion
05/08/2024$169.56$168.56
-0.59%		$169.63$168.42546,202 shs$16.79 billion
05/07/2024$168.91$169.56
+0.38%		$170.15$168.98733,946 shs$16.89 billion
05/06/2024$168.32$168.91
+0.35%		$170.01$167.80666,206 shs$16.82 billion
05/03/2024$168.34$168.32
-0.01%		$170.19$167.53898,082 shs$16.76 billion
05/02/2024$171.08$168.34
-1.60%		$171.26$167.05959,692 shs$16.77 billion
05/01/2024$169.48$171.08
+0.94%		$172.95$169.811.38 million shs$17.04 billion
04/30/2024$175.11$169.48
-3.22%		$174.89$169.361.39 million shs$16.88 billion
04/29/2024$175.48$175.11
-0.21%		$178.49$174.281.27 million shs$17.54 billion
04/26/2024$182.68$175.48
-3.94%		$181.55$174.511.93 million shs$17.57 billion
04/25/2024$185.55$182.68
-1.55%		$185.48$181.021.65 million shs$18.29 billion
04/24/2024$185.12$185.55
+0.23%		$185.82$181.01686,564 shs$18.58 billion
04/23/2024$184.74$185.12
+0.21%		$186.58$183.93726,643 shs$18.54 billion
04/22/2024$184.12$184.74
+0.34%		$186.27$183.89564,590 shs$18.50 billion
04/19/2024$182.96$184.12
+0.63%		$186.56$183.16609,330 shs$18.44 billion
04/18/2024$181.57$182.96
+0.77%		$184.33$181.75594,249 shs$18.32 billion
04/17/2024$182.63$181.57
-0.58%		$183.72$181.57520,793 shs$18.18 billion
04/16/2024$183.20$182.63
-0.31%		$184.36$182.38556,477 shs$18.29 billion
04/15/2024$185.43$183.20
-1.20%		$187.02$183.12601,355 shs$18.35 billion
04/12/2024$189.78$185.43
-2.29%		$189.33$185.22470,888 shs$18.71 billion
04/11/2024$188.31$189.78
+0.78%		$191.00$188.73605,461 shs$19.15 billion
04/10/2024$189.69$188.31
-0.73%		$189.39$186.56662,574 shs$19.14 billion
04/09/2024$187.17$189.69
+1.35%		$189.96$187.83655,843 shs$19.14 billion
04/08/2024$187.82$187.17
-0.35%		$188.11$186.47708,942 shs$18.89 billion
04/05/2024$187.03$187.82
+0.42%		$190.06$187.40458,607 shs$18.95 billion
04/04/2024$188.97$187.03
-1.03%		$190.71$186.87607,110 shs$18.87 billion
04/03/2024$191.42$188.97
-1.28%		$191.54$188.63602,094 shs$19.07 billion
04/02/2024$189.34$191.42
+1.10%		$192.23$189.42831,424 shs$19.31 billion
04/01/2024$189.51$189.34
-0.09%		$189.51$187.41788,732 shs$19.10 billion
03/29/2024$189.51$189.51$190.58$188.85618,096 shs$19.12 billion
03/28/2024$189.10$189.51
+0.22%		$190.58$188.85562,878 shs$19.12 billion
03/27/2024$187.10$189.10
+1.07%		$189.74$187.74491,469 shs$19.08 billion
03/26/2024$187.19$187.10
-0.05%		$188.52$186.90374,689 shs$18.88 billion
03/25/2024$188.85$187.19
-0.88%		$188.66$185.19653,742 shs$18.89 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$190.82$188.85
-1.03%		$192.40$188.36491,647 shs$19.05 billion
03/21/2024$189.89$190.82
+0.49%		$192.31$188.92419,122 shs$19.25 billion
03/20/2024$192.25$189.89
-1.23%		$193.00$188.97494,722 shs$19.16 billion
03/19/2024$190.13$192.25
+1.12%		$192.34$189.63467,172 shs$19.40 billion
03/18/2024$190.25$190.13
-0.06%		$191.93$189.25428,986 shs$19.18 billion
03/15/2024$190.58$190.25
-0.17%		$190.90$189.09927,331 shs$19.20 billion
03/14/2024$191.17$190.58
-0.31%		$192.07$189.62616,237 shs$19.23 billion
03/13/2024$191.98$191.17
-0.42%		$192.25$190.81440,258 shs$19.29 billion
03/12/2024$192.83$191.98
-0.44%		$193.22$190.36608,002 shs$19.37 billion
03/11/2024$191.02$192.83
+0.95%		$193.33$190.13535,591 shs$19.46 billion
03/08/2024$192.65$191.02
-0.85%		$192.79$189.85520,878 shs$19.27 billion
03/07/2024$191.34$192.65
+0.68%		$193.54$190.68564,591 shs$19.44 billion
03/06/2024$191.37$191.34
-0.02%		$193.12$191.07568,660 shs$19.31 billion
03/05/2024$192.18$191.37
-0.42%		$192.05$189.52633,986 shs$19.39 billion
03/04/2024$195.23$192.18
-1.56%		$195.81$190.96663,639 shs$19.47 billion
03/01/2024$195.29$195.23
-0.03%		$195.87$192.67584,288 shs$19.78 billion
02/29/2024$194.41$195.29
+0.45%		$195.39$193.29950,827 shs$19.78 billion
02/28/2024$193.56$194.41
+0.44%		$194.98$192.79361,452 shs$19.69 billion
02/27/2024$193.02$193.56
+0.28%		$193.96$192.05501,993 shs$19.61 billion
02/26/2024$196.56$193.02
-1.80%		$196.00$192.62541,057 shs$19.55 billion
02/23/2024$194.27$196.56
+1.18%		$196.84$194.36398,748 shs$19.91 billion
02/22/2024$192.78$194.27
+0.77%		$196.43$193.13635,254 shs$19.68 billion
02/21/2024$192.23$192.78
+0.29%		$193.21$191.46495,322 shs$19.53 billion
02/20/2024$194.24$192.23
-1.03%		$195.20$192.00569,280 shs$19.47 billion
02/19/2024$194.24$194.24$197.62$194.10586,400 shs$19.68 billion

Related Companies:
This page (NASDAQ:VRSN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings