Free Trial

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MLAB Stock Alerts
$121.56
-0.66 (-0.54%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mesa Laboratories Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+20.67%
3 Month
Performance
+17.72%
6 Month
Performance
+36.08%
Year-To-Date
Performance
+16.03%
1 Year
Performance
-23.40%
Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

MLAB Stock Chart for Monday, May, 20, 2024

MLAB Chart by TradingView

Mesa Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$120.61$122.22
+1.33%		$122.50$118.8532,571 shs$658.77 million
05/16/2024$118.60$120.61
+1.69%		$120.63$117.5321,802 shs$650.09 million
05/15/2024$118.11$118.60
+0.41%		$119.68$117.2016,384 shs$639.25 million
05/14/2024$116.36$118.11
+1.50%		$118.99$116.8821,354 shs$636.61 million
05/13/2024$116.04$116.36
+0.28%		$118.58$115.2419,367 shs$627.18 million
05/10/2024$117.11$116.04
-0.91%		$117.80$115.6516,741 shs$625.92 million
05/09/2024$113.21$117.11
+3.44%		$117.11$114.1530,239 shs$631.69 million
05/08/2024$115.18$113.21
-1.71%		$114.12$110.7740,238 shs$621.29 million
05/07/2024$115.73$115.18
-0.48%		$117.76$115.1822,306 shs$620.82 million
05/06/2024$115.50$115.73
+0.20%		$116.23$113.8734,264 shs$623.79 million
05/03/2024$113.37$115.50
+1.88%		$116.42$112.4833,290 shs$622.55 million
05/02/2024$110.18$113.37
+2.90%		$114.14$108.9739,512 shs$611.06 million
05/01/2024$106.08$110.18
+3.87%		$115.26$104.3359,922 shs$593.87 million
04/30/2024$105.52$106.08
+0.53%		$106.91$102.2552,140 shs$571.77 million
04/29/2024$103.19$105.52
+2.26%		$107.44$104.0230,895 shs$568.75 million
04/26/2024$101.80$103.19
+1.37%		$104.91$102.0819,542 shs$556.19 million
04/25/2024$104.47$101.80
-2.56%		$103.46$100.6624,278 shs$548.70 million
04/24/2024$106.62$104.47
-2.02%		$108.78$103.2619,558 shs$563.51 million
04/23/2024$102.26$106.62
+4.26%		$108.58$102.0534,374 shs$574.68 million
04/22/2024$100.74$102.26
+1.51%		$103.55$99.7136,134 shs$551.18 million
04/19/2024$99.62$100.74
+1.12%		$101.83$98.9127,080 shs$542.99 million
04/18/2024$101.14$99.62
-1.50%		$103.32$99.5431,078 shs$536.95 million
04/17/2024$102.50$101.14
-1.33%		$104.35$101.0130,554 shs$545.15 million
04/16/2024$104.45$102.50
-1.87%		$105.19$101.9326,434 shs$552.48 million
04/15/2024$105.01$104.45
-0.53%		$108.12$102.2929,969 shs$562.99 million
04/12/2024$104.72$105.01
+0.28%		$106.26$102.2059,594 shs$566.00 million
04/11/2024$104.05$104.72
+0.64%		$105.09$102.0223,437 shs$564.44 million
04/10/2024$106.89$104.05
-2.66%		$104.36$102.3539,938 shs$560.83 million
04/09/2024$106.14$106.89
+0.71%		$107.60$103.5829,846 shs$576.14 million
04/08/2024$100.92$106.14
+5.17%		$106.94$103.2039,062 shs$572.10 million
04/05/2024$100.16$100.92
+0.76%		$103.14$99.6929,114 shs$544.36 million
04/04/2024$99.80$100.16
+0.36%		$104.73$99.7135,611 shs$539.86 million
04/03/2024$99.40$99.80
+0.40%		$104.91$99.2145,671 shs$537.92 million
04/02/2024$112.00$99.40
-11.25%		$111.18$97.75100,685 shs$535.77 million
04/01/2024$109.73$112.00
+2.07%		$112.55$108.0946,233 shs$603.68 million
03/29/2024$109.73$109.73$111.33$107.1143,175 shs$591.45 million
03/28/2024$107.25$109.73
+2.31%		$111.29$107.1143,175 shs$591.45 million
03/27/2024$102.34$107.25
+4.80%		$107.29$102.8421,490 shs$578.08 million
03/26/2024$99.88$102.34
+2.46%		$104.43$98.8342,616 shs$551.61 million
03/25/2024$103.01$99.88
-3.04%		$104.39$99.2725,382 shs$538.75 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$106.53$103.01
-3.30%		$108.51$102.2723,324 shs$555.22 million
03/21/2024$104.45$106.53
+1.99%		$108.45$103.1560,616 shs$574.20 million
03/20/2024$101.78$104.45
+2.62%		$104.72$101.0234,807 shs$563.40 million
03/19/2024$101.72$101.78
+0.06%		$102.99$100.7525,119 shs$548.59 million
03/18/2024$101.08$101.72
+0.63%		$103.67$100.8727,488 shs$548.27 million
03/15/2024$99.85$101.08
+1.23%		$103.25$98.3352,505 shs$545.23 million
03/14/2024$105.43$99.85
-5.29%		$105.68$99.2644,392 shs$538.19 million
03/13/2024$106.47$105.43
-0.98%		$107.47$104.6839,477 shs$568.27 million
03/12/2024$106.83$106.47
-0.34%		$107.43$105.5125,139 shs$573.87 million
03/11/2024$112.00$106.83
-4.62%		$112.13$106.0046,149 shs$576.24 million
03/08/2024$114.10$112.00
-1.84%		$115.75$111.1922,340 shs$603.68 million
03/07/2024$111.80$114.10
+2.06%		$114.98$113.0223,277 shs$615.00 million
03/06/2024$111.26$111.80
+0.49%		$113.35$109.9643,833 shs$603.05 million
03/05/2024$112.30$111.26
-0.93%		$111.70$109.2048,274 shs$599.69 million
03/04/2024$109.43$112.30
+2.62%		$112.53$108.6838,391 shs$605.30 million
03/01/2024$109.19$109.43
+0.22%		$109.44$105.5050,332 shs$589.83 million
02/29/2024$107.20$109.19
+1.86%		$112.36$108.3154,594 shs$588.53 million
02/28/2024$107.74$107.20
-0.50%		$107.20$104.5639,515 shs$577.81 million
02/27/2024$106.03$107.74
+1.61%		$109.98$105.6834,895 shs$580.72 million
02/26/2024$104.74$106.03
+1.23%		$106.84$104.6317,694 shs$571.50 million
02/23/2024$105.05$104.74
-0.30%		$105.97$101.5869,627 shs$564.55 million
02/22/2024$102.67$105.05
+2.32%		$105.61$102.0474,140 shs$566.22 million
02/21/2024$103.26$102.67
-0.57%		$103.33$100.0732,896 shs$553.80 million
02/20/2024$102.71$103.26
+0.54%		$103.73$100.6938,917 shs$556.57 million
02/19/2024$102.71$102.71$106.29$102.0663,600 shs$553.61 million

Related Companies:
This page (NASDAQ:MLAB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company