EyePoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free EYPT Stock Alerts $10.71 -0.04 (-0.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EyePoint Pharmaceuticals Stock Price Performance5 Day Performance-3.77%1 Month Performance-46.29%3 Month Performance-61.75%6 Month Performance+62.03%Year-To-Date Performance-53.66%1 Year Performance+79.10% Receive EYPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. EYPT Stock Chart for Sunday, June, 2, 2024 EYPT Chart by TradingView EyePoint Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.75$10.71-0.37%$10.89$10.421.11 million shs$557.78 million05/30/2024$10.96$10.75-1.92%$11.17$10.51799,712 shs$559.86 million05/29/2024$11.13$10.96-1.53%$11.06$10.551.08 million shs$570.80 million05/28/2024$11.16$11.13-0.27%$11.36$10.901.11 million shs$579.65 million05/27/2024$11.16$11.16$11.42$10.95467,800 shs$581.26 million05/24/2024$11.11$11.16+0.45%$11.42$10.95467,815 shs$581.21 million Get the Latest News and Ratings for EYPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.47$11.11-3.14%$11.50$11.01715,890 shs$578.61 million05/22/2024$11.59$11.47-1.04%$11.83$11.41591,145 shs$597.36 million05/21/2024$12.14$11.59-4.53%$12.15$11.44889,612 shs$603.61 million05/20/2024$11.84$12.14+2.53%$12.33$11.79679,412 shs$632.25 million05/17/2024$12.52$11.84-5.43%$12.49$11.811.04 million shs$616.63 million05/16/2024$12.94$12.52-3.25%$13.04$12.271.11 million shs$652.04 million05/15/2024$12.45$12.94+3.94%$13.42$12.68977,823 shs$673.92 million05/14/2024$12.22$12.45+1.88%$12.93$12.391.13 million shs$648.40 million05/13/2024$12.09$12.22+1.08%$12.51$11.941.18 million shs$636.47 million05/10/2024$12.67$12.09-4.58%$12.90$11.971.07 million shs$629.70 million05/09/2024$11.56$12.67+9.60%$12.95$11.752.11 million shs$659.90 million05/08/2024$11.87$11.56-2.61%$12.30$11.381.43 million shs$602.09 million05/07/2024$11.20$11.87+5.98%$11.89$10.652.52 million shs$618.19 million05/06/2024$19.74$11.20-43.26%$14.00$11.069.65 million shs$583.30 million05/03/2024$19.94$19.74-1.00%$21.25$19.71928,777 shs$1.03 billion05/02/2024$18.04$19.94+10.53%$20.32$17.832.11 million shs$1.04 billion05/01/2024$17.60$18.04+2.50%$18.81$17.43728,463 shs$939.52 million04/30/2024$17.63$17.60-0.17%$18.04$16.94957,489 shs$877.01 million04/29/2024$16.75$17.63+5.25%$17.93$16.36793,310 shs$878.50 million04/26/2024$16.16$16.75+3.65%$16.76$15.651.24 million shs$834.65 million04/25/2024$16.47$16.16-1.88%$16.23$15.51749,236 shs$805.25 million04/24/2024$17.57$16.47-6.26%$17.85$16.221.18 million shs$820.70 million04/23/2024$16.95$17.57+3.66%$18.68$17.55942,971 shs$875.51 million04/22/2024$17.65$16.95-3.97%$17.95$16.511.39 million shs$844.62 million04/19/2024$17.50$17.65+0.86%$17.80$16.711.55 million shs$879.52 million04/18/2024$20.94$17.50-16.43%$20.79$17.024.14 million shs$872.03 million04/17/2024$21.84$20.94-4.12%$22.13$20.85509,154 shs$1.04 billion04/16/2024$21.28$21.84+2.63%$22.12$20.59471,894 shs$1.09 billion04/15/2024$22.45$21.28-5.21%$22.30$20.97576,153 shs$1.06 billion04/12/2024$22.89$22.45-1.92%$23.65$22.07665,313 shs$1.12 billion04/11/2024$21.71$22.89+5.44%$22.99$21.57649,207 shs$1.14 billion04/10/2024$21.53$21.71+0.84%$21.72$20.12477,743 shs$1.08 billion04/09/2024$20.73$21.53+3.86%$21.76$20.64481,412 shs$1.07 billion04/08/2024$20.28$20.73+2.22%$21.13$20.16516,785 shs$1.03 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$20.15$20.28+0.65%$20.68$19.90427,495 shs$1.01 billion04/04/2024$20.75$20.15-2.89%$21.46$20.14583,436 shs$1.00 billion04/03/2024$20.28$20.75+2.32%$20.84$20.09516,411 shs$1.03 billion04/02/2024$20.27$20.28+0.05%$20.48$19.66435,396 shs$1.01 billion04/01/2024$20.67$20.27-1.94%$20.63$19.40969,529 shs$1.01 billion03/29/2024$20.67$20.67$21.24$20.231.14 million shs$1.03 billion03/28/2024$20.81$20.67-0.67%$21.24$20.231.14 million shs$1.03 billion03/27/2024$20.63$20.81+0.87%$21.28$20.51532,221 shs$1.04 billion03/26/2024$21.69$20.63-4.89%$21.99$20.56464,559 shs$1.03 billion03/25/2024$22.26$21.69-2.56%$22.56$21.66409,921 shs$1.08 billion03/22/2024$23.42$22.26-4.95%$23.40$22.23434,584 shs$1.11 billion03/21/2024$23.35$23.42+0.30%$23.97$22.77706,623 shs$1.17 billion03/20/2024$22.10$23.35+5.66%$23.41$21.47581,738 shs$1.16 billion03/19/2024$21.30$22.10+3.76%$22.86$21.00754,001 shs$1.10 billion03/18/2024$21.48$21.30-0.84%$21.91$21.001.05 million shs$1.06 billion03/15/2024$21.74$21.48-1.20%$22.60$21.152.82 million shs$1.07 billion03/14/2024$22.09$21.74-1.58%$22.49$21.16910,283 shs$1.08 billion03/13/2024$22.81$22.09-3.16%$23.10$21.75888,384 shs$1.10 billion03/12/2024$22.87$22.81-0.26%$23.86$22.48739,068 shs$1.07 billion03/11/2024$24.40$22.87-6.27%$24.10$22.341.25 million shs$1.08 billion03/08/2024$25.31$24.40-3.60%$26.06$23.75856,645 shs$1.15 billion03/07/2024$25.74$25.31-1.67%$26.76$25.071.04 million shs$1.19 billion03/06/2024$25.57$25.74+0.66%$26.56$25.11979,601 shs$1.21 billion03/05/2024$25.91$25.57-1.31%$26.20$25.00720,973 shs$1.20 billion03/04/2024$28.00$25.91-7.46%$27.83$24.212.01 million shs$1.22 billion03/01/2024$27.21$28.00+2.90%$28.75$27.33899,669 shs$1.32 billion Related Companies: LAB Stock Price Chart CTKB Stock Price Chart QTRX Stock Price Chart PACB Stock Price Chart NAUT Stock Price Chart HBIO Stock Price Chart SEER Stock Price Chart AKYA Stock Price Chart BNGO Stock Price Chart PRE Stock Price Chart Receive EYPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EYPT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EyePoint Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.