Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free NAUT Stock Alerts $2.58 -0.11 (-4.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Nautilus Biotechnology Stock Price Performance5 Day Performance-2.27%1 Month Performance+3.61%3 Month Performance-7.86%6 Month Performance-8.19%Year-To-Date Performance-13.71%1 Year Performance-9.15% Receive NAUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. NAUT Stock Chart for Wednesday, May, 29, 2024 NAUT Chart by TradingView Nautilus Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$2.69$2.58-4.09%$2.68$2.5691,559 shs$323.17 million05/27/2024$2.69$2.69$2.71$2.6443,500 shs$336.95 million05/24/2024$2.64$2.69+1.89%$2.71$2.6443,594 shs$336.95 million05/23/2024$2.77$2.64-4.69%$2.78$2.6070,700 shs$330.69 million05/22/2024$2.77$2.77$2.85$2.7549,220 shs$346.97 million05/21/2024$2.84$2.77-2.46%$2.94$2.7552,724 shs$346.98 million Get the Latest News and Ratings for NAUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.95$2.84-3.73%$2.96$2.8127,796 shs$355.74 million05/17/2024$2.92$2.95+1.03%$2.97$2.8992,364 shs$369.52 million05/16/2024$2.87$2.92+1.74%$2.94$2.8148,370 shs$365.76 million05/15/2024$2.86$2.87+0.35%$2.94$2.85140,695 shs$359.50 million05/14/2024$2.73$2.86+4.76%$2.87$2.70100,057 shs$358.24 million05/13/2024$2.74$2.73-0.36%$2.76$2.6825,263 shs$341.96 million05/10/2024$2.80$2.74-2.14%$2.83$2.7127,178 shs$343.21 million05/09/2024$2.67$2.80+4.87%$2.80$2.6962,619 shs$350.73 million05/08/2024$2.76$2.67-3.26%$2.79$2.6532,747 shs$334.44 million05/07/2024$2.82$2.76-2.13%$2.87$2.7440,986 shs$345.72 million05/06/2024$2.69$2.82+4.83%$2.87$2.7140,321 shs$353.25 million05/03/2024$2.67$2.69+0.75%$2.82$2.6465,304 shs$336.95 million05/02/2024$2.78$2.67-3.96%$2.81$2.6773,901 shs$334.44 million05/01/2024$2.54$2.78+9.45%$2.90$2.53107,862 shs$348.24 million04/30/2024$2.57$2.54-1.17%$2.99$2.48190,123 shs$317.75 million04/29/2024$2.49$2.57+3.21%$2.64$2.4753,048 shs$321.51 million04/26/2024$2.36$2.49+5.51%$2.52$2.3530,020 shs$311.50 million04/25/2024$2.40$2.36-1.67%$2.60$2.3285,338 shs$295.24 million04/24/2024$2.49$2.40-3.61%$2.57$2.4044,223 shs$300.24 million04/23/2024$2.42$2.49+2.89%$2.58$2.4524,937 shs$311.50 million04/22/2024$2.46$2.42-1.63%$2.49$2.4031,663 shs$302.74 million04/19/2024$2.34$2.46+5.13%$2.46$2.3152,503 shs$307.75 million04/18/2024$2.43$2.34-3.70%$2.51$2.3399,733 shs$292.73 million04/17/2024$2.52$2.43-3.57%$2.57$2.4376,429 shs$303.99 million04/16/2024$2.46$2.52+2.44%$2.61$2.4661,444 shs$315.25 million04/15/2024$2.47$2.46-0.40%$2.64$2.4352,184 shs$307.75 million04/12/2024$2.63$2.47-6.08%$2.63$2.4572,720 shs$309.00 million04/11/2024$2.56$2.63+2.73%$2.67$2.5261,434 shs$329.01 million04/10/2024$2.63$2.56-2.66%$2.69$2.54109,752 shs$320.26 million04/09/2024$2.70$2.63-2.59%$2.78$2.6228,725 shs$329.01 million04/08/2024$2.67$2.70+1.12%$2.74$2.6634,010 shs$337.77 million04/05/2024$2.64$2.67+1.14%$2.75$2.6295,215 shs$334.02 million04/04/2024$2.77$2.64-4.69%$2.79$2.6283,389 shs$330.26 million04/03/2024$2.71$2.77+2.21%$2.80$2.6962,042 shs$346.53 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$3.00$2.71-9.67%$2.96$2.6363,207 shs$339.02 million04/01/2024$2.94$3.00+2.04%$3.07$2.8955,025 shs$375.30 million03/29/2024$2.94$2.94$3.09$2.74137,169 shs$367.79 million03/28/2024$2.77$2.94+6.14%$3.09$2.74137,169 shs$367.79 million03/27/2024$2.61$2.77+6.13%$2.79$2.6260,579 shs$346.53 million03/26/2024$2.65$2.61-1.51%$2.74$2.6142,439 shs$326.51 million03/25/2024$2.65$2.65$2.72$2.6143,903 shs$331.52 million03/22/2024$2.76$2.65-3.99%$2.76$2.6534,629 shs$331.52 million03/21/2024$2.73$2.76+1.10%$2.80$2.7075,746 shs$345.28 million03/20/2024$2.60$2.73+5.00%$2.76$2.5742,897 shs$341.52 million03/19/2024$2.62$2.60-0.76%$2.65$2.5538,712 shs$325.26 million03/18/2024$2.56$2.62+2.34%$2.71$2.5297,392 shs$327.76 million03/15/2024$2.50$2.56+2.40%$2.59$2.44229,590 shs$320.26 million03/14/2024$2.64$2.50-5.30%$2.63$2.39118,358 shs$312.75 million03/13/2024$2.54$2.64+3.94%$2.68$2.5456,390 shs$330.26 million03/12/2024$2.41$2.54+5.39%$2.72$2.49143,221 shs$317.75 million03/11/2024$2.98$2.41-19.13%$3.00$2.38316,040 shs$301.49 million03/08/2024$2.94$2.98+1.36%$3.08$2.9179,531 shs$372.80 million03/07/2024$2.68$2.94+9.70%$3.00$2.70110,150 shs$367.79 million03/06/2024$2.61$2.68+2.68%$2.77$2.5462,563 shs$335.27 million03/05/2024$2.69$2.61-2.97%$2.69$2.5767,657 shs$326.51 million03/04/2024$2.72$2.69-1.10%$2.72$2.5569,527 shs$336.52 million03/01/2024$2.69$2.72+1.12%$2.79$2.60121,370 shs$339.86 million02/29/2024$2.80$2.69-3.93%$2.90$2.69117,271 shs$336.11 million02/28/2024$2.94$2.80-4.76%$2.94$2.7269,085 shs$349.86 million02/27/2024$2.72$2.94+8.09%$2.97$2.7084,640 shs$367.35 million Related Companies: TNYA Stock Chart BCAB Stock Chart AFMD Stock Chart ORIC Stock Chart VBIV Stock Chart LAB Stock Chart CTKB Stock Chart QTRX Stock Chart EYPT Stock Chart PACB Stock Chart Receive NAUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAUT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nautilus Biotechnology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.