Free Trial

Tenaya Therapeutics (TNYA) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free TNYA Stock Alerts
$4.66
+0.41 (+9.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tenaya Therapeutics Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+7.87%
3 Month
Performance
-26.27%
6 Month
Performance
+147.87%
Year-To-Date
Performance
+43.83%
1 Year
Performance
-36.68%
Receive TNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaya Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

TNYA Stock Chart for Sunday, May, 19, 2024

TNYA Chart by TradingView

Tenaya Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.25$4.66
+9.65%		$4.67$4.25613,312 shs$365.90 million
05/16/2024$4.25$4.25$4.47$4.12356,452 shs$333.71 million
05/15/2024$4.40$4.25
-3.41%		$4.78$4.25331,787 shs$333.71 million
05/14/2024$4.28$4.40
+2.80%		$4.49$4.24133,546 shs$345.49 million
05/13/2024$4.20$4.28
+1.90%		$4.38$4.21132,497 shs$336.07 million
05/10/2024$4.48$4.20
-6.25%		$4.54$4.14179,516 shs$329.78 million
05/09/2024$4.51$4.48
-0.67%		$4.63$4.40291,461 shs$351.77 million
05/08/2024$4.61$4.51
-2.17%		$4.60$4.49164,580 shs$354.13 million
05/07/2024$4.54$4.61
+1.54%		$4.72$4.47398,937 shs$361.98 million
05/06/2024$4.68$4.54
-2.99%		$4.89$4.50235,331 shs$356.47 million
05/03/2024$4.62$4.68
+1.30%		$4.96$4.5991,739 shs$367.47 million
05/02/2024$4.68$4.62
-1.28%		$4.80$4.59156,859 shs$362.76 million
05/01/2024$4.54$4.68
+3.08%		$4.81$4.47155,344 shs$356.47 million
04/30/2024$4.54$4.54$4.64$4.45171,202 shs$356.48 million
04/29/2024$4.31$4.54
+5.34%		$4.64$4.31157,087 shs$356.48 million
04/26/2024$4.22$4.31
+2.13%		$4.36$4.22100,974 shs$338.42 million
04/25/2024$4.38$4.22
-3.65%		$4.30$3.97384,556 shs$331.35 million
04/24/2024$4.45$4.38
-1.57%		$4.52$4.31321,384 shs$343.92 million
04/23/2024$4.43$4.45
+0.45%		$4.69$4.43145,054 shs$349.41 million
04/22/2024$4.32$4.43
+2.55%		$4.51$4.26296,657 shs$347.84 million
04/19/2024$4.29$4.32
+0.70%		$4.38$4.15409,291 shs$339.21 million
04/18/2024$4.30$4.29
-0.23%		$4.40$4.14288,177 shs$336.85 million
04/17/2024$4.46$4.30
-3.59%		$4.54$4.25260,746 shs$337.64 million
04/16/2024$4.47$4.46
-0.22%		$4.53$4.36181,549 shs$350.20 million
04/15/2024$4.46$4.47
+0.22%		$4.66$4.40283,689 shs$350.98 million
04/12/2024$4.69$4.46
-4.90%		$4.84$4.39323,954 shs$350.20 million
04/11/2024$4.48$4.69
+4.69%		$4.76$4.43190,493 shs$368.26 million
04/10/2024$4.53$4.48
-1.10%		$4.51$4.32510,730 shs$351.77 million
04/09/2024$4.63$4.53
-2.16%		$4.74$4.48295,188 shs$355.70 million
04/08/2024$4.69$4.63
-1.28%		$4.79$4.52133,379 shs$363.53 million
04/05/2024$4.58$4.69
+2.40%		$4.72$4.45372,360 shs$368.26 million
04/04/2024$4.79$4.58
-4.38%		$5.10$4.52364,903 shs$359.60 million
04/03/2024$4.59$4.79
+4.36%		$4.80$4.50135,349 shs$376.11 million
04/02/2024$4.99$4.59
-8.02%		$4.86$4.38632,819 shs$360.41 million
04/01/2024$5.23$4.99
-4.59%		$5.25$4.80376,717 shs$391.82 million
03/29/2024$5.23$5.23$5.32$5.06238,833 shs$410.66 million
03/28/2024$5.16$5.23
+1.36%		$5.32$5.06238,833 shs$410.66 million
03/27/2024$4.83$5.16
+6.83%		$5.29$4.75621,466 shs$405.16 million
03/26/2024$4.86$4.83
-0.62%		$4.95$4.73295,387 shs$379.25 million
03/25/2024$4.72$4.86
+2.97%		$4.98$4.64318,938 shs$381.61 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$4.78$4.72
-1.26%		$4.90$4.53474,430 shs$370.61 million
03/21/2024$4.90$4.78
-2.45%		$5.02$4.75470,042 shs$375.33 million
03/20/2024$4.53$4.90
+8.17%		$5.03$4.35646,543 shs$333.74 million
03/19/2024$4.82$4.53
-6.02%		$4.80$4.41852,754 shs$308.54 million
03/18/2024$4.98$4.82
-3.12%		$5.39$4.75377,013 shs$328.29 million
03/15/2024$4.77$4.98
+4.30%		$5.23$4.801.11 million shs$338.85 million
03/14/2024$5.41$4.77
-11.83%		$5.34$4.122.37 million shs$324.89 million
03/13/2024$5.55$5.41
-2.52%		$5.55$5.32430,104 shs$368.48 million
03/12/2024$5.52$5.55
+0.54%		$5.73$5.40609,711 shs$378.01 million
03/11/2024$6.40$5.52
-13.75%		$6.42$5.43678,830 shs$375.97 million
03/08/2024$6.30$6.40
+1.59%		$6.78$6.36323,159 shs$435.90 million
03/07/2024$6.60$6.30
-4.55%		$6.62$6.22669,189 shs$429.09 million
03/06/2024$6.80$6.60
-2.94%		$6.93$6.53708,529 shs$449.53 million
03/05/2024$6.61$6.80
+2.87%		$7.01$6.601.01 million shs$463.16 million
03/04/2024$6.67$6.61
-0.90%		$6.95$6.44515,692 shs$450.21 million
03/01/2024$5.95$6.67
+12.10%		$6.70$5.96653,671 shs$454.29 million
02/29/2024$5.90$5.95
+0.85%		$6.43$5.73646,832 shs$405.26 million
02/28/2024$5.84$5.90
+1.03%		$6.20$5.65468,604 shs$401.85 million
02/27/2024$5.69$5.84
+2.64%		$5.88$5.23898,600 shs$397.76 million
02/26/2024$5.22$5.69
+9.00%		$5.72$5.15497,759 shs$387.55 million
02/23/2024$5.30$5.22
-1.51%		$5.32$5.07313,829 shs$355.53 million
02/22/2024$5.30$5.30$5.41$5.10560,853 shs$360.98 million
02/21/2024$5.24$5.30
+1.15%		$5.53$5.18730,289 shs$360.98 million
02/20/2024$6.32$5.24
-17.09%		$6.29$5.111.26 million shs$356.90 million
02/19/2024$6.32$6.32$6.35$5.57729,700 shs$430.46 million

Related Companies:
This page (NASDAQ:TNYA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research