Free Trial

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BDTX Stock Alerts
$4.83
+0.07 (+1.47%)
(As of 12:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-13.29%
3 Month
Performance
-6.12%
6 Month
Performance
+106.41%
Year-To-Date
Performance
+71.89%
1 Year
Performance
+159.68%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

BDTX Stock Chart for Friday, May, 31, 2024

BDTX Chart by TradingView

Black Diamond Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$4.75$4.76
+0.21%		$4.89$4.73320,324 shs$267.75 million
05/29/2024$4.70$4.75
+1.06%		$4.78$4.49352,410 shs$267.19 million
05/28/2024$4.89$4.70
-3.89%		$4.94$4.55692,985 shs$264.38 million
05/27/2024$4.89$4.89$4.89$4.68477,900 shs$275.06 million
05/24/2024$4.74$4.89
+3.16%		$4.89$4.70477,594 shs$275.06 million
05/23/2024$5.04$4.74
-5.95%		$5.04$4.61525,362 shs$266.63 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$4.97$5.04
+1.41%		$5.29$4.92931,155 shs$283.50 million
05/21/2024$4.90$4.97
+1.43%		$5.08$4.81930,155 shs$279.56 million
05/20/2024$4.87$4.90
+0.62%		$4.97$4.70760,856 shs$275.63 million
05/17/2024$5.24$4.87
-7.06%		$5.33$4.851.24 million shs$273.94 million
05/16/2024$5.44$5.24
-3.68%		$5.54$5.191.65 million shs$294.77 million
05/15/2024$5.74$5.44
-5.23%		$5.86$5.402.53 million shs$306.02 million
05/14/2024$5.94$5.74
-3.37%		$6.15$5.72412,607 shs$322.88 million
05/13/2024$6.11$5.94
-2.78%		$6.29$5.88424,238 shs$334.13 million
05/10/2024$6.75$6.11
-9.48%		$6.88$6.05542,969 shs$320.96 million
05/09/2024$6.94$6.75
-2.74%		$7.38$6.69652,121 shs$354.58 million
05/08/2024$7.20$6.94
-3.61%		$7.30$6.89459,601 shs$364.56 million
05/07/2024$7.39$7.20
-2.57%		$7.50$7.021.01 million shs$378.22 million
05/06/2024$6.96$7.39
+6.18%		$7.66$6.92896,284 shs$388.20 million
05/03/2024$6.59$6.96
+5.61%		$7.14$6.60843,683 shs$365.61 million
05/02/2024$5.90$6.59
+11.69%		$6.75$5.891.29 million shs$346.17 million
05/01/2024$5.57$5.90
+5.92%		$6.19$5.54491,756 shs$309.93 million
04/30/2024$5.87$5.57
-5.03%		$5.80$5.34483,548 shs$292.59 million
04/29/2024$5.89$5.87
-0.42%		$6.16$5.473.05 million shs$308.09 million
04/26/2024$5.11$5.89
+15.26%		$5.95$5.16565,162 shs$304.63 million
04/25/2024$5.06$5.11
+0.99%		$5.13$4.93232,894 shs$264.29 million
04/24/2024$5.01$5.06
+1.00%		$5.18$4.87362,011 shs$261.70 million
04/23/2024$5.02$5.01
-0.20%		$5.27$4.97355,971 shs$259.12 million
04/22/2024$5.26$5.02
-4.56%		$5.47$4.96512,691 shs$259.63 million
04/19/2024$5.30$5.26
-0.75%		$5.57$5.17386,460 shs$272.05 million
04/18/2024$5.70$5.30
-7.02%		$5.72$5.131.86 million shs$274.12 million
04/17/2024$5.38$5.70
+5.95%		$6.21$5.32919,873 shs$294.80 million
04/16/2024$5.22$5.38
+3.07%		$5.40$5.15318,761 shs$278.24 million
04/15/2024$5.24$5.22
-0.38%		$5.41$5.20377,968 shs$269.98 million
04/12/2024$5.57$5.24
-5.92%		$5.60$5.20475,567 shs$271.01 million
04/11/2024$4.98$5.57
+11.85%		$5.60$5.00571,908 shs$288.07 million
04/10/2024$5.36$4.98
-7.09%		$5.20$4.81415,014 shs$257.57 million
04/09/2024$5.35$5.36
+0.19%		$5.62$5.28448,709 shs$277.22 million
04/08/2024$5.06$5.35
+5.73%		$5.45$4.89450,531 shs$276.70 million
04/05/2024$5.11$5.06
-0.98%		$5.22$4.98310,917 shs$261.70 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$5.00$5.11
+2.20%		$5.56$5.02549,086 shs$264.29 million
04/03/2024$4.73$5.00
+5.71%		$5.01$4.72421,390 shs$258.60 million
04/02/2024$4.93$4.73
-4.06%		$4.85$4.56250,502 shs$244.64 million
04/01/2024$5.07$4.93
-2.76%		$5.12$4.86200,837 shs$254.98 million
03/29/2024$5.07$5.07$5.27$4.99354,668 shs$262.22 million
03/28/2024$4.90$5.07
+3.47%		$5.27$4.99353,642 shs$262.22 million
03/27/2024$5.09$4.90
-3.73%		$5.17$4.74403,015 shs$253.43 million
03/26/2024$5.19$5.09
-1.93%		$5.39$5.07249,979 shs$263.26 million
03/25/2024$5.74$5.19
-9.58%		$5.62$5.10492,167 shs$268.43 million
03/22/2024$5.41$5.74
+6.10%		$5.88$5.24816,545 shs$296.87 million
03/21/2024$4.65$5.41
+16.34%		$5.47$4.631.10 million shs$279.81 million
03/20/2024$4.63$4.65
+0.43%		$4.79$4.56354,318 shs$240.50 million
03/19/2024$4.70$4.63
-1.49%		$4.77$4.58281,059 shs$239.46 million
03/18/2024$4.79$4.70
-1.88%		$4.99$4.68290,779 shs$243.08 million
03/15/2024$4.54$4.79
+5.51%		$5.02$4.521.69 million shs$247.74 million
03/14/2024$4.19$4.54
+8.35%		$4.65$4.20465,052 shs$234.40 million
03/13/2024$3.78$4.19
+10.85%		$4.27$3.74446,404 shs$216.33 million
03/12/2024$4.00$3.78
-5.50%		$4.00$3.72328,748 shs$195.18 million
03/11/2024$4.06$4.00
-1.48%		$4.18$3.96214,363 shs$206.52 million
03/08/2024$4.20$4.06
-3.33%		$4.43$4.05435,129 shs$209.62 million
03/07/2024$4.42$4.20
-4.98%		$4.57$4.16524,952 shs$216.85 million
03/06/2024$4.40$4.42
+0.45%		$4.53$4.33229,843 shs$228.21 million
03/05/2024$4.50$4.40
-2.22%		$4.52$4.32277,712 shs$227.17 million
03/04/2024$4.78$4.50
-5.86%		$4.88$4.47472,676 shs$232.34 million
03/01/2024$5.15$4.78
-7.09%		$5.34$4.67795,249 shs$246.79 million
02/29/2024$4.95$5.15
+3.94%		$5.28$4.96451,916 shs$265.64 million

Related Companies:
This page (NASDAQ:BDTX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro