Zura Bio (ZURA) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free ZURA Stock Alerts $6.05 +0.05 (+0.83%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Zura Bio Stock Price Performance5 Day Performance+17.25%1 Month Performance+82.78%3 Month Performance+55.13%6 Month Performance+43.03%Year-To-Date Performance+29.55%1 Year Performance+17.02% Receive ZURA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here ZURA Stock Chart for Sunday, May, 19, 2024 ZURA Chart by TradingView Zura Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.00$6.05+0.83%$6.35$5.83439,332 shs$260.69 million05/16/2024$5.19$6.00+15.61%$6.19$5.26397,161 shs$258.54 million05/15/2024$5.16$5.19+0.58%$5.29$4.77128,038 shs$223.64 million05/14/2024$4.79$5.16+7.72%$5.40$4.83256,040 shs$222.37 million05/13/2024$4.68$4.79+2.35%$4.84$4.52162,378 shs$206.40 million05/10/2024$4.60$4.68+1.74%$4.80$4.58164,766 shs$201.68 million Get the Latest News and Ratings for ZURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.71$4.60-2.34%$4.87$4.53101,720 shs$198.23 million05/08/2024$4.64$4.71+1.51%$4.87$4.5693,882 shs$202.95 million05/07/2024$4.69$4.64-1.07%$4.74$4.5072,888 shs$199.94 million05/06/2024$4.62$4.69+1.52%$4.84$4.52136,868 shs$202.09 million05/03/2024$4.36$4.62+5.96%$4.80$4.42296,772 shs$199.08 million05/02/2024$4.15$4.36+5.06%$4.48$4.12121,758 shs$187.87 million05/01/2024$4.27$4.15-2.81%$4.32$3.91248,774 shs$178.82 million04/30/2024$4.64$4.27-7.97%$4.95$4.21284,493 shs$183.99 million04/29/2024$4.41$4.64+5.22%$4.85$4.29283,089 shs$199.96 million04/26/2024$3.62$4.41+21.82%$4.83$3.68895,952 shs$190.03 million04/25/2024$3.31$3.62+9.37%$3.80$3.36338,792 shs$156 million04/24/2024$3.48$3.31-4.89%$3.56$3.13826,726 shs$142.63 million04/23/2024$3.31$3.48+5.14%$3.65$3.27133,022 shs$149.95 million04/22/2024$3.31$3.31$3.49$3.20100,587 shs$142.63 million04/19/2024$3.69$3.31-10.30%$3.88$3.26240,674 shs$142.63 million04/18/2024$3.13$3.69+17.89%$3.91$3.361.01 million shs$159.00 million04/17/2024$3.04$3.13+2.96%$3.25$3.00110,617 shs$134.87 million04/16/2024$3.14$3.04-3.18%$3.21$3.0397,601 shs$130.99 million04/15/2024$3.36$3.14-6.55%$3.68$3.14357,876 shs$135.32 million04/12/2024$2.87$3.36+17.07%$3.70$2.89457,171 shs$144.78 million04/11/2024$2.78$2.87+3.24%$3.04$2.70139,150 shs$123.68 million04/10/2024$2.77$2.78+0.36%$2.84$2.7055,094 shs$119.79 million04/09/2024$2.79$2.77-0.72%$2.93$2.7485,892 shs$119.36 million04/08/2024$2.73$2.79+2.20%$2.98$2.75171,093 shs$120.22 million04/05/2024$2.90$2.73-5.86%$2.94$2.72137,901 shs$117.64 million04/04/2024$2.93$2.90-1.02%$3.11$2.88148,464 shs$124.96 million04/03/2024$2.93$2.93$3.05$2.73163,568 shs$126.25 million04/02/2024$2.85$2.93+2.81%$3.07$2.81208,691 shs$126.25 million04/01/2024$2.57$2.85+10.89%$2.87$2.42342,494 shs$122.82 million03/29/2024$2.57$2.57$2.60$2.25217,459 shs$110.74 million03/28/2024$2.32$2.57+10.78%$2.60$2.25216,611 shs$110.74 million03/27/2024$2.26$2.32+2.65%$2.49$2.24219,326 shs$99.97 million03/26/2024$2.40$2.26-5.83%$2.47$2.24382,082 shs$97.39 million03/25/2024$2.05$2.40+17.07%$3.08$2.107.03 million shs$103.42 millionHow this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024$2.89$2.05-29.07%$2.86$2.00811,459 shs$88.33 million03/21/2024$3.04$2.89-4.93%$3.07$2.8676,137 shs$124.54 million03/20/2024$3.08$3.04-1.30%$3.09$2.9456,758 shs$130.99 million03/19/2024$3.13$3.08-1.60%$3.19$3.0285,350 shs$132.72 million03/18/2024$3.19$3.13-1.88%$3.21$3.0869,107 shs$134.87 million03/15/2024$3.17$3.19+0.63%$3.23$3.1193,421 shs$137.46 million03/14/2024$3.33$3.17-4.80%$3.36$3.0587,146 shs$136.60 million03/13/2024$3.26$3.33+2.15%$3.39$3.1965,030 shs$143.49 million03/12/2024$3.23$3.26+0.93%$3.37$3.1659,255 shs$140.49 million03/11/2024$3.24$3.23-0.31%$3.47$3.0880,034 shs$139.18 million03/08/2024$3.22$3.24+0.62%$3.53$3.1950,361 shs$139.61 million03/07/2024$3.25$3.22-0.92%$3.30$3.1243,042 shs$138.76 million03/06/2024$3.49$3.25-6.88%$3.57$3.17108,168 shs$140.04 million03/05/2024$3.55$3.49-1.69%$3.62$3.47106,052 shs$150.38 million03/04/2024$3.67$3.55-3.27%$3.70$3.5472,890 shs$152.97 million03/01/2024$3.68$3.67-0.27%$3.80$3.5696,804 shs$158.14 million02/29/2024$3.76$3.68-2.13%$3.86$3.6756,556 shs$158.57 million02/28/2024$3.70$3.76+1.62%$3.89$3.54162,401 shs$162.02 million02/27/2024$3.66$3.70+1.09%$3.84$3.6392,830 shs$159.43 million02/26/2024$3.65$3.66+0.27%$3.73$3.5183,029 shs$157.71 million02/23/2024$3.66$3.65-0.27%$3.83$3.5868,090 shs$157.28 million02/22/2024$3.68$3.66-0.54%$3.76$3.6189,883 shs$157.72 million02/21/2024$3.78$3.68-2.65%$3.82$3.6152,259 shs$158.57 million02/20/2024$3.90$3.78-3.08%$3.99$3.7598,862 shs$162.88 million02/19/2024$3.90$3.90$4.04$3.8387,100 shs$168.05 million Related Companies: ABOS Stock Price Chart INMB Stock Price Chart OPT Stock Price Chart CGEN Stock Price Chart KOD Stock Price Chart ELEV Stock Price Chart IPHA Stock Price Chart ADVM Stock Price Chart XFOR Stock Price Chart IPSC Stock Price Chart Receive ZURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZURA) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyDems have chosen Biden replacement?Paradigm Press41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zura Bio Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.