Century Therapeutics (IPSC) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free IPSC Stock Alerts $3.01 -0.12 (-3.83%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Century Therapeutics Stock Price Performance5 Day Performance-2.59%1 Month Performance-2.59%3 Month Performance-34.71%6 Month Performance+110.49%Year-To-Date Performance-9.34%1 Year Performance-6.23% Receive IPSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry IPSC Stock Chart for Monday, May, 20, 2024 IPSC Chart by TradingView Century Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.13$3.01-3.83%$3.19$2.9574,560 shs$195.11 million05/16/2024$3.09$3.13+1.29%$3.22$3.0362,946 shs$202.89 million05/15/2024$3.15$3.09-1.90%$3.22$3.0169,860 shs$200.29 million05/14/2024$3.00$3.15+5.00%$3.22$2.9579,567 shs$204.18 million05/13/2024$3.13$3.00-4.15%$3.20$2.9571,287 shs$194.46 million05/10/2024$3.04$3.13+2.96%$3.19$2.9869,772 shs$202.89 million Get the Latest News and Ratings for IPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.07$3.04-0.98%$3.19$2.90123,581 shs$197.05 million05/08/2024$3.37$3.07-8.90%$3.36$3.0186,653 shs$199.00 million05/07/2024$3.17$3.37+6.31%$3.67$3.12113,352 shs$218.44 million05/06/2024$3.03$3.17+4.62%$3.42$3.00100,156 shs$205.47 million05/03/2024$3.00$3.03+1.00%$3.20$2.98187,515 shs$196.41 million05/02/2024$3.04$3.00-1.32%$3.09$2.95116,134 shs$194.46 million05/01/2024$2.91$3.04+4.47%$3.13$2.96109,778 shs$197.05 million04/30/2024$3.05$2.91-4.59%$3.07$2.86166,628 shs$188.63 million04/29/2024$2.88$3.05+5.90%$3.45$2.88102,231 shs$197.70 million04/26/2024$3.15$2.88-8.57%$3.25$2.82161,095 shs$186.68 million04/25/2024$2.96$3.15+6.42%$3.17$2.85116,059 shs$204.18 million04/24/2024$3.13$2.96-5.43%$3.22$2.79134,089 shs$191.87 million04/23/2024$3.05$3.13+2.62%$3.57$2.9675,350 shs$202.89 million04/22/2024$3.09$3.05-1.29%$3.37$2.9865,688 shs$197.70 million04/19/2024$2.98$3.09+3.87%$3.20$2.91112,750 shs$200.29 million04/18/2024$2.84$2.98+4.75%$3.05$2.75145,447 shs$192.84 million04/17/2024$3.14$2.84-9.55%$3.22$2.82179,223 shs$184.09 million04/16/2024$3.67$3.14-14.44%$3.63$2.99320,555 shs$203.54 million04/15/2024$3.91$3.67-6.14%$3.99$3.6342,066 shs$237.89 million04/12/2024$4.05$3.91-3.46%$4.07$3.64115,200 shs$253.45 million04/11/2024$3.78$4.05+7.14%$4.43$3.80248,494 shs$262.52 million04/10/2024$4.01$3.78-5.74%$4.00$3.6094,887 shs$245.02 million04/09/2024$3.78$4.01+6.08%$4.05$3.6879,877 shs$259.93 million04/08/2024$3.63$3.78+4.13%$3.84$3.51211,525 shs$245.01 million04/05/2024$3.64$3.63-0.27%$3.74$3.6027,552 shs$235.30 million04/04/2024$3.70$3.64-1.62%$3.87$3.6372,518 shs$235.94 million04/03/2024$3.79$3.70-2.37%$3.86$3.6192,414 shs$239.83 million04/02/2024$4.05$3.79-6.42%$3.94$3.74117,581 shs$245.67 million04/01/2024$4.18$4.05-3.11%$4.19$4.0182,632 shs$262.52 million03/29/2024$4.18$4.18$4.39$4.05173,391 shs$270.95 million03/28/2024$4.27$4.18-2.11%$4.32$4.05173,391 shs$270.95 million03/27/2024$3.98$4.27+7.29%$4.39$3.86255,975 shs$276.78 million03/26/2024$4.01$3.98-0.75%$4.06$3.9393,286 shs$257.98 million03/25/2024$4.43$4.01-9.48%$4.50$4.00206,281 shs$259.93 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$4.78$4.43-7.32%$4.78$4.41108,458 shs$287.15 million03/21/2024$5.01$4.78-4.59%$5.24$4.75102,513 shs$309.84 million03/20/2024$4.80$5.01+4.38%$5.18$4.7386,450 shs$324.75 million03/19/2024$4.75$4.80+1.05%$4.87$4.5392,203 shs$311.13 million03/18/2024$5.00$4.75-5.00%$5.12$4.7567,863 shs$284.19 million03/15/2024$4.51$5.00+10.86%$5.05$4.81262,376 shs$299.15 million03/14/2024$4.86$4.51-7.20%$4.84$4.34137,628 shs$269.86 million03/13/2024$4.75$4.86+2.32%$4.90$4.68105,202 shs$290.77 million03/12/2024$5.16$4.75-7.95%$5.29$4.61128,627 shs$284.19 million03/11/2024$5.24$5.16-1.53%$5.39$4.96146,155 shs$308.72 million03/08/2024$5.32$5.24-1.41%$5.51$5.03133,976 shs$313.51 million03/07/2024$5.00$5.32+6.30%$5.50$4.80232,653 shs$318.00 million03/06/2024$4.25$5.00+17.65%$5.07$4.36285,561 shs$299.15 million03/05/2024$4.10$4.25+3.66%$4.34$4.0685,484 shs$254.28 million03/04/2024$3.96$4.10+3.54%$4.19$3.92109,547 shs$245.30 million03/01/2024$3.67$3.96+7.90%$4.00$3.54168,105 shs$236.93 million02/29/2024$3.47$3.67+5.76%$3.76$3.45103,226 shs$219.59 million02/28/2024$3.80$3.47-8.68%$3.89$3.4680,665 shs$207.61 million02/27/2024$3.71$3.80+2.43%$3.92$3.54137,566 shs$227.35 million02/26/2024$3.84$3.71-3.39%$3.84$3.6555,411 shs$221.97 million02/23/2024$3.95$3.84-2.66%$3.96$3.58119,598 shs$229.75 million02/22/2024$4.16$3.95-5.17%$4.27$3.9379,812 shs$236.03 million02/21/2024$4.61$4.16-9.76%$4.61$4.024.18 million shs$248.89 million02/20/2024$4.70$4.61-1.91%$4.75$4.5674,383 shs$275.82 million02/19/2024$4.70$4.70$4.88$4.68108,600 shs$281.22 million Related Companies: KOD Stock Price Chart INMB Stock Price Chart FENC Stock Price Chart OPT Stock Price Chart IPHA Stock Price Chart ELEV Stock Price Chart ABOS Stock Price Chart CMPX Stock Price Chart ZURA Stock Price Chart ADVM Stock Price Chart Receive IPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPSC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.