Elevation Oncology (ELEV) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free ELEV Stock Alerts $3.61 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Elevation Oncology Stock Price Performance5 Day Performance+1.40%1 Month Performance-5.00%3 Month Performance+22.37%6 Month Performance+622.00%Year-To-Date Performance+572.25%1 Year Performance-5.25% Receive ELEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. ELEV Stock Chart for Sunday, May, 19, 2024 ELEV Chart by TradingView Elevation Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.61$3.61$3.67$3.50173,128 shs$197.25 million05/16/2024$3.73$3.61-3.22%$3.77$3.55272,249 shs$197.25 million05/15/2024$3.56$3.73+4.78%$3.94$3.65258,297 shs$203.81 million05/14/2024$3.54$3.56+0.56%$3.89$3.52378,825 shs$194.52 million05/13/2024$3.28$3.54+7.93%$3.55$3.28246,702 shs$193.43 million05/10/2024$3.51$3.28-6.55%$3.62$3.28667,984 shs$179.22 million Get the Latest News and Ratings for ELEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.58$3.51-1.96%$3.75$3.50219,570 shs$191.79 million05/08/2024$3.48$3.58+2.87%$3.65$3.38453,892 shs$195.61 million05/07/2024$3.74$3.48-6.95%$3.77$3.40561,086 shs$190.15 million05/06/2024$3.70$3.74+1.08%$3.89$3.67536,842 shs$204.35 million05/03/2024$3.82$3.70-3.14%$4.13$3.69431,646 shs$202.17 million05/02/2024$4.00$3.82-4.50%$4.14$3.181.94 million shs$208.73 million05/01/2024$3.55$4.00+12.68%$4.47$3.432.66 million shs$193.97 million04/30/2024$3.85$3.55-7.79%$4.06$3.552.04 million shs$172.71 million04/29/2024$3.62$3.85+6.35%$3.89$3.51629,460 shs$187.30 million04/26/2024$3.65$3.62-0.69%$3.83$3.57872,578 shs$176.11 million04/25/2024$3.88$3.65-6.06%$3.92$3.461.23 million shs$177.33 million04/24/2024$4.32$3.88-10.19%$4.35$3.88658,098 shs$188.76 million04/23/2024$4.05$4.32+6.67%$4.49$4.06327,427 shs$210.17 million04/22/2024$3.80$4.05+6.58%$4.10$3.70485,444 shs$197.04 million04/19/2024$4.01$3.80-5.24%$4.07$3.75990,077 shs$184.87 million04/18/2024$4.14$4.01-3.14%$4.16$3.96318,832 shs$195.09 million04/17/2024$4.39$4.14-5.69%$4.37$4.07495,286 shs$201.41 million04/16/2024$4.43$4.39-0.90%$4.53$4.16787,850 shs$213.57 million04/15/2024$4.73$4.43-6.34%$4.87$4.38610,295 shs$215.52 million04/12/2024$4.94$4.73-4.25%$4.92$4.50617,893 shs$230.12 million04/11/2024$4.60$4.94+7.39%$4.98$4.61374,967 shs$240.33 million04/10/2024$4.71$4.60-2.34%$4.67$4.51249,980 shs$223.79 million04/09/2024$4.64$4.71+1.51%$4.75$4.54449,191 shs$229.14 million04/08/2024$4.91$4.64-5.50%$4.86$4.40775,082 shs$225.74 million04/05/2024$5.06$4.91-2.96%$5.14$4.591.08 million shs$238.87 million04/04/2024$5.17$5.06-2.13%$5.59$4.811.20 million shs$246.17 million04/03/2024$5.13$5.17+0.78%$5.83$4.982.05 million shs$251.52 million04/02/2024$4.99$5.13+2.81%$5.21$4.883.45 million shs$249.57 million04/01/2024$5.13$4.99-2.73%$5.21$4.78399,388 shs$242.76 million03/29/2024$5.13$5.13$5.26$4.92438,351 shs$249.57 million03/28/2024$5.01$5.13+2.40%$5.26$4.92438,297 shs$249.57 million03/27/2024$5.00$5.01+0.20%$5.39$4.901.29 million shs$243.74 million03/26/2024$4.58$5.00+9.17%$5.03$4.561.03 million shs$243.25 million03/25/2024$4.50$4.58+1.78%$4.81$4.42693,602 shs$222.82 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$4.51$4.50-0.22%$4.83$4.40465,756 shs$218.93 million03/21/2024$4.34$4.51+3.92%$4.77$4.38453,530 shs$219.41 million03/20/2024$4.40$4.34-1.36%$4.43$4.20453,694 shs$211.14 million03/19/2024$4.36$4.40+0.92%$4.59$4.28476,114 shs$214.06 million03/18/2024$4.39$4.36-0.68%$4.45$4.15760,038 shs$212.11 million03/15/2024$3.96$4.39+10.86%$4.51$3.97730,893 shs$213.57 million03/14/2024$4.17$3.96-5.04%$4.40$3.92431,776 shs$192.66 million03/13/2024$4.08$4.17+2.21%$4.26$4.00329,127 shs$202.87 million03/12/2024$4.39$4.08-7.06%$4.41$3.971.21 million shs$198.49 million03/11/2024$4.57$4.39-3.94%$4.70$4.35591,637 shs$213.57 million03/08/2024$4.50$4.57+1.56%$4.80$4.39986,009 shs$193.86 million03/07/2024$4.67$4.50-3.64%$5.35$4.464.31 million shs$190.89 million03/06/2024$4.67$4.67$4.89$4.201.81 million shs$198.10 million03/05/2024$4.81$4.67-2.91%$5.50$4.501.20 million shs$198.10 million03/04/2024$5.01$4.81-3.99%$5.10$4.341.44 million shs$204.04 million03/01/2024$4.41$5.01+13.61%$5.24$4.352.80 million shs$212.52 million02/29/2024$3.85$4.41+14.55%$4.42$3.662.54 million shs$187.05 million02/28/2024$3.71$3.85+3.77%$3.95$3.411.76 million shs$163.32 million02/27/2024$2.90$3.71+27.93%$3.75$2.942.19 million shs$157.38 million02/26/2024$2.56$2.90+13.28%$2.99$2.53655,510 shs$123.02 million02/23/2024$2.70$2.56-5.19%$2.78$2.54460,295 shs$108.60 million02/22/2024$2.77$2.70-2.53%$2.88$2.61513,872 shs$114.53 million02/21/2024$2.80$2.77-1.07%$2.83$2.65512,723 shs$117.50 million02/20/2024$2.95$2.80-5.08%$3.05$2.76405,635 shs$118.78 million02/19/2024$2.95$2.95$3.02$2.67621,700 shs$125.12 million Related Companies: FENC Stock Price Chart KOD Stock Price Chart ADVM Stock Price Chart IPSC Stock Price Chart GNFT Stock Price Chart INMB Stock Price Chart CGEN Stock Price Chart OPT Stock Price Chart IPHA Stock Price Chart CLLS Stock Price Chart Receive ELEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELEV) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevation Oncology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.