Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CLLS Stock Alerts
$2.99
-0.05 (-1.64%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cellectis Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
+17.25%
3 Month
Performance
+9.52%
6 Month
Performance
-3.55%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+71.84%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CLLS Stock Chart for Monday, May, 20, 2024

CLLS Chart by TradingView

Cellectis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.04$2.99
-1.64%		$3.00$2.8728,195 shs$166.18 million
05/16/2024$3.08$3.04
-1.30%		$3.04$2.9615,243 shs$168.96 million
05/15/2024$3.04$3.08
+1.32%		$3.10$2.9711,073 shs$171.19 million
05/14/2024$2.97$3.04
+2.36%		$3.07$2.9643,873 shs$168.96 million
05/13/2024$3.06$2.97
-2.94%		$3.04$2.9512,796 shs$165.07 million
05/10/2024$3.24$3.06
-5.56%		$3.27$3.00131,617 shs$170.09 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$3.10$3.24
+4.52%		$3.32$3.01127,926 shs$180.09 million
05/08/2024$3.10$3.10$3.16$3.0057,420 shs$172.30 million
05/07/2024$3.35$3.10
-7.46%		$3.19$2.94243,240 shs$172.30 million
05/06/2024$2.99$3.35
+12.04%		$3.38$3.16272,236 shs$186.19 million
05/03/2024$2.99$2.99$3.09$2.8990,809 shs$166.18 million
05/02/2024$2.54$2.99
+17.90%		$3.01$2.64299,583 shs$166.18 million
05/01/2024$2.56$2.54
-0.94%		$2.60$2.533,856 shs$140.95 million
04/30/2024$2.56$2.56$2.56$2.509,080 shs$142.29 million
04/29/2024$2.51$2.56
+2.17%		$2.61$2.3722,427 shs$142.29 million
04/26/2024$2.49$2.51
+0.63%		$2.51$2.35223,279 shs$139.26 million
04/25/2024$2.50$2.49
-0.40%		$2.61$2.4714,710 shs$138.39 million
04/24/2024$2.62$2.50
-4.57%		$2.57$2.4839,291 shs$138.95 million
04/23/2024$2.64$2.62
-0.77%		$2.65$2.4647,230 shs$145.60 million
04/22/2024$2.55$2.64
+3.53%		$2.65$2.5923,573 shs$146.73 million
04/19/2024$2.47$2.55
+3.24%		$2.58$2.5111,743 shs$141.73 million
04/18/2024$2.46$2.47
+0.41%		$2.63$2.3014,972 shs$137.28 million
04/17/2024$2.49$2.46
-1.20%		$2.61$2.456,942 shs$136.73 million
04/16/2024$2.62$2.49
-4.96%		$2.65$2.4984,223 shs$138.39 million
04/15/2024$2.69$2.62
-2.60%		$2.65$2.5441,919 shs$145.62 million
04/12/2024$2.80$2.69
-3.93%		$2.80$2.6760,016 shs$149.51 million
04/11/2024$2.79$2.80
+0.36%		$2.86$2.7814,726 shs$155.64 million
04/10/2024$2.75$2.79
+1.45%		$2.81$2.6610,825 shs$155.08 million
04/09/2024$2.69$2.75
+2.23%		$2.82$2.7020,196 shs$152.85 million
04/08/2024$2.68$2.69
+0.37%		$2.89$2.6081,817 shs$149.51 million
04/05/2024$2.75$2.70
-1.82%		$2.74$2.6612,974 shs$150.07 million
04/04/2024$2.79$2.75
-1.43%		$2.89$2.7221,287 shs$152.85 million
04/03/2024$2.62$2.79
+6.49%		$2.95$2.6645,942 shs$155.07 million
04/02/2024$2.57$2.62
+1.95%		$2.69$2.5636,851 shs$145.62 million
04/01/2024$2.65$2.57
-3.02%		$2.64$2.4142,508 shs$142.84 million
03/29/2024$2.65$2.65$2.75$2.6544,068 shs$147.29 million
03/28/2024$2.67$2.65
-0.75%		$2.75$2.6544,022 shs$147.29 million
03/27/2024$2.50$2.67
+6.80%		$2.71$2.507,361 shs$148.40 million
03/26/2024$2.58$2.50
-3.10%		$2.60$2.4335,396 shs$138.95 million
03/25/2024$2.50$2.58
+3.20%		$2.58$2.3828,149 shs$138.96 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.53$2.50
-1.19%		$2.53$2.4220,611 shs$138.95 million
03/21/2024$2.45$2.53
+3.27%		$2.55$2.4115,456 shs$140.62 million
03/20/2024$2.41$2.45
+1.66%		$2.45$2.3517,271 shs$136.17 million
03/19/2024$2.49$2.41
-3.21%		$2.47$2.3825,511 shs$133.95 million
03/18/2024$2.54$2.49
-1.97%		$2.56$2.4324,604 shs$138.39 million
03/15/2024$2.53$2.54
+0.40%		$2.65$2.4333,504 shs$141.17 million
03/14/2024$2.57$2.53
-1.56%		$2.67$2.4626,401 shs$140.62 million
03/13/2024$2.62$2.57
-1.91%		$2.65$2.5524,864 shs$142.84 million
03/12/2024$2.43$2.62
+7.82%		$2.68$2.4736,536 shs$145.62 million
03/11/2024$2.59$2.43
-6.18%		$2.68$2.4312,379 shs$135.07 million
03/08/2024$2.51$2.59
+3.19%		$2.78$2.5345,890 shs$143.95 million
03/07/2024$2.54$2.51
-0.99%		$2.58$2.4539,127 shs$139.51 million
03/06/2024$2.48$2.54
+2.22%		$2.55$2.5129,852 shs$140.90 million
03/05/2024$2.59$2.48
-4.25%		$2.56$2.4192,366 shs$137.84 million
03/04/2024$2.65$2.59
-2.26%		$2.65$2.5630,639 shs$143.95 million
03/01/2024$2.58$2.65
+2.71%		$2.65$2.5321,385 shs$147.29 million
02/29/2024$2.60$2.58
-0.77%		$2.60$2.5226,363 shs$143.40 million
02/28/2024$2.72$2.60
-4.41%		$2.63$2.53120,206 shs$144.51 million
02/27/2024$2.72$2.72$2.78$2.6061,852 shs$151.18 million
02/26/2024$2.83$2.72
-3.89%		$2.81$2.6578,666 shs$151.19 million
02/23/2024$2.93$2.83
-3.41%		$2.91$2.7779,234 shs$157.29 million
02/22/2024$2.86$2.93
+2.45%		$2.95$2.8034,358 shs$162.85 million
02/21/2024$2.73$2.86
+4.76%		$2.86$2.7156,737 shs$158.96 million
02/20/2024$2.89$2.73
-5.54%		$2.85$2.7287,426 shs$151.73 million
02/19/2024$2.89$2.89$2.92$2.8222,600 shs$160.63 million

Related Companies:
This page (NASDAQ:CLLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club