Free Trial

Caribou Biosciences (CRBU) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CRBU Stock Alerts
$3.39
-0.20 (-5.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Caribou Biosciences Stock Price Performance

5 Day
Performance
-6.87%
1 Month
Performance
-11.95%
3 Month
Performance
-50.94%
6 Month
Performance
-35.06%
Year-To-Date
Performance
-40.84%
1 Year
Performance
-21.89%
Receive CRBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribou Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

CRBU Stock Chart for Sunday, May, 19, 2024

CRBU Chart by TradingView

Caribou Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.59$3.39
-5.57%		$3.64$3.372.51 million shs$306.19 million
05/16/2024$3.64$3.59
-1.37%		$3.72$3.521.77 million shs$324.25 million
05/15/2024$3.64$3.64$3.84$3.622.47 million shs$328.77 million
05/14/2024$3.71$3.64
-1.89%		$3.91$3.631.46 million shs$328.77 million
05/13/2024$3.54$3.71
+4.80%		$3.92$3.602.38 million shs$335.09 million
05/10/2024$3.65$3.54
-3.01%		$3.80$3.52999,286 shs$319.73 million
05/09/2024$3.50$3.65
+4.29%		$3.70$3.501.51 million shs$329.67 million
05/08/2024$3.73$3.50
-6.17%		$3.70$3.442.41 million shs$316.12 million
05/07/2024$3.83$3.73
-2.61%		$3.89$3.691.24 million shs$336.89 million
05/06/2024$3.77$3.83
+1.59%		$3.93$3.761.57 million shs$345.92 million
05/03/2024$3.64$3.77
+3.57%		$3.90$3.691.82 million shs$340.51 million
05/02/2024$3.69$3.64
-1.36%		$3.82$3.562.35 million shs$328.77 million
05/01/2024$3.63$3.69
+1.65%		$3.85$3.611.74 million shs$327.85 million
04/30/2024$3.78$3.63
-3.97%		$3.76$3.611.47 million shs$327.86 million
04/29/2024$3.71$3.78
+1.89%		$3.90$3.711.48 million shs$341.41 million
04/26/2024$3.76$3.71
-1.33%		$3.90$3.691.04 million shs$335.09 million
04/25/2024$3.85$3.76
-2.34%		$3.84$3.711.63 million shs$339.60 million
04/24/2024$3.98$3.85
-3.27%		$4.04$3.801.08 million shs$347.73 million
04/23/2024$3.99$3.98
-0.25%		$4.21$3.98929,552 shs$359.47 million
04/22/2024$3.85$3.99
+3.64%		$4.07$3.801.38 million shs$360.36 million
04/19/2024$3.91$3.85
-1.53%		$4.03$3.781.71 million shs$347.73 million
04/18/2024$3.91$3.91$4.02$3.881.42 million shs$353.15 million
04/17/2024$4.01$3.91
-2.49%		$4.09$3.852.00 million shs$353.15 million
04/16/2024$4.07$4.01
-1.47%		$4.12$3.971.27 million shs$362.18 million
04/15/2024$4.20$4.07
-3.10%		$4.39$4.031.61 million shs$367.60 million
04/12/2024$4.33$4.20
-3.00%		$4.37$4.121.96 million shs$379.34 million
04/11/2024$4.35$4.33
-0.46%		$4.42$4.28948,292 shs$391.09 million
04/10/2024$4.46$4.35
-2.47%		$4.44$4.212.13 million shs$392.89 million
04/09/2024$4.36$4.46
+2.29%		$4.59$4.331.48 million shs$402.83 million
04/08/2024$4.50$4.36
-3.11%		$4.58$4.321.48 million shs$393.77 million
04/05/2024$4.54$4.50
-0.88%		$4.67$4.392.31 million shs$406.44 million
04/04/2024$4.68$4.54
-2.99%		$4.85$4.521.90 million shs$410.05 million
04/03/2024$4.78$4.68
-2.09%		$4.92$4.671.97 million shs$422.70 million
04/02/2024$5.05$4.78
-5.35%		$4.96$4.723.11 million shs$431.73 million
04/01/2024$5.14$5.05
-1.75%		$5.15$4.971.10 million shs$456.12 million
03/29/2024$5.14$5.14$5.23$5.071.35 million shs$464.25 million
03/28/2024$5.12$5.14
+0.39%		$5.23$5.071.35 million shs$464.25 million
03/27/2024$5.06$5.12
+1.19%		$5.18$5.051.00 million shs$462.44 million
03/26/2024$5.29$5.06
-4.35%		$5.50$5.061.15 million shs$457.02 million
03/25/2024$5.23$5.29
+1.15%		$5.62$5.201.67 million shs$477.79 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$5.25$5.23
-0.38%		$5.30$5.121.21 million shs$472.37 million
03/21/2024$5.48$5.25
-4.20%		$5.77$5.251.98 million shs$474.18 million
03/20/2024$5.39$5.48
+1.67%		$5.51$5.221.27 million shs$494.95 million
03/19/2024$5.23$5.39
+3.16%		$5.68$5.331.28 million shs$486.80 million
03/18/2024$5.37$5.23
-2.70%		$5.39$5.191.83 million shs$471.92 million
03/15/2024$5.36$5.37
+0.19%		$5.47$5.252.69 million shs$485.02 million
03/14/2024$5.60$5.36
-4.29%		$5.94$5.282.60 million shs$484.09 million
03/13/2024$5.02$5.60
+11.55%		$5.62$5.073.94 million shs$495.21 million
03/12/2024$7.22$5.02
-30.47%		$7.24$4.996.64 million shs$443.92 million
03/11/2024$7.42$7.22
-2.70%		$7.61$7.19992,171 shs$638.47 million
03/08/2024$7.40$7.42
+0.27%		$7.73$7.28838,204 shs$656.15 million
03/07/2024$7.41$7.40
-0.13%		$7.73$7.321.15 million shs$654.38 million
03/06/2024$7.34$7.41
+0.95%		$7.50$7.221.03 million shs$655.27 million
03/05/2024$7.50$7.34
-2.13%		$7.57$7.241.13 million shs$649.08 million
03/04/2024$7.79$7.50
-3.72%		$7.93$7.451.03 million shs$663.23 million
03/01/2024$7.91$7.79
-1.52%		$8.22$7.751.77 million shs$688.87 million
02/29/2024$8.04$7.91
-1.62%		$8.18$7.831.29 million shs$699.49 million
02/28/2024$8.26$8.04
-2.66%		$8.33$7.981.19 million shs$710.98 million
02/27/2024$7.42$8.26
+11.32%		$8.29$7.502.46 million shs$730.43 million
02/26/2024$6.94$7.42
+6.92%		$7.53$7.011.41 million shs$656.15 million
02/23/2024$6.92$6.94
+0.29%		$6.98$6.80724,371 shs$613.70 million
02/22/2024$6.84$6.92
+1.17%		$7.02$6.80913,757 shs$611.94 million
02/21/2024$6.81$6.84
+0.44%		$6.89$6.56713,709 shs$604.86 million
02/20/2024$6.91$6.81
-1.45%		$6.95$6.66760,433 shs$602.21 million
02/19/2024$6.91$6.91$7.02$6.80931,000 shs$611.06 million

Related Companies:
This page (NASDAQ:CRBU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media