Free Trial

Universal Display (OLED) Options Chain & Prices

$175.45
-5.82 (-3.21%)
(As of 05/29/2024 ET)

OLED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$165.00$1.368Put22 - 242
(+1)
29.18%
(+0.43%)
-0.1898641
6/21/2024$170.00$8.142Call21 - 149
(-1)
27.66%
(+0.29%)
0.6959452
6/21/2024$175.00$4.380Put41384
(-21)
26.64%
(+0.37%)
-0.469253
6/21/2024$175.00$5.018Call21 - 21196
(+0)
26.64%
(+0.37%)
0.5380796
6/21/2024$180.00$2.819Call321019398
(-3)
26.65%
(+1.15%)
0.3704046
6/21/2024$185.00$10.899Put1 - 131
(+20)
26.38%
(+1.27%)
-0.7791251
6/21/2024$190.00$0.761Call55 - 395
(+16)
27.01%
(+1.90%)
0.1333051
6/21/2024$195.00$0.390Call514200
(+19)
27.96%
(+2.23%)
0.0747913
6/21/2024$200.00$0.206Call2 - - 715
(+0)
29.09%
(+3.11%)
0.0420191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:OLED) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners