Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SANM Stock Alerts
$66.99
+1.23 (+1.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sanmina Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+15.92%
3 Month
Performance
+11.67%
6 Month
Performance
+34.57%
Year-To-Date
Performance
+30.41%
1 Year
Performance
+30.79%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SANM Stock Chart for Sunday, May, 19, 2024

SANM Chart by TradingView

Sanmina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.76$66.99
+1.87%		$67.27$65.71327,506 shs$3.71 billion
05/16/2024$65.95$65.76
-0.29%		$66.39$65.59293,953 shs$3.65 billion
05/15/2024$65.71$65.95
+0.37%		$66.72$65.65249,554 shs$3.66 billion
05/14/2024$64.92$65.71
+1.22%		$66.10$64.87267,369 shs$3.64 billion
05/13/2024$64.93$64.92
-0.02%		$65.50$64.21284,949 shs$3.60 billion
05/10/2024$65.04$64.93
-0.17%		$65.49$64.55244,182 shs$3.60 billion
05/09/2024$64.64$65.04
+0.62%		$65.30$64.68253,847 shs$3.61 billion
05/08/2024$64.15$64.64
+0.76%		$64.94$63.42267,697 shs$3.58 billion
05/07/2024$63.58$64.15
+0.90%		$64.79$63.49291,112 shs$3.56 billion
05/06/2024$61.76$63.58
+2.95%		$63.63$62.12248,220 shs$3.53 billion
05/03/2024$61.49$61.76
+0.44%		$62.42$60.70253,310 shs$3.51 billion
05/02/2024$60.92$61.49
+0.94%		$62.15$60.54278,370 shs$3.49 billion
05/01/2024$60.67$60.92
+0.41%		$61.84$59.41496,264 shs$3.46 billion
04/30/2024$64.00$60.67
-5.20%		$64.99$57.521.26 million shs$3.45 billion
04/29/2024$62.97$64.00
+1.64%		$64.34$63.01606,063 shs$3.64 billion
04/26/2024$62.69$62.97
+0.45%		$63.44$62.56381,962 shs$3.58 billion
04/25/2024$61.66$62.69
+1.67%		$62.84$60.65367,745 shs$3.56 billion
04/24/2024$60.97$61.66
+1.13%		$62.19$60.89349,208 shs$3.50 billion
04/23/2024$58.74$60.97
+3.80%		$61.39$57.79424,359 shs$3.46 billion
04/22/2024$57.79$58.74
+1.64%		$59.25$57.73415,539 shs$3.34 billion
04/19/2024$58.22$57.79
-0.74%		$58.80$57.66407,626 shs$3.28 billion
04/18/2024$58.35$58.22
-0.22%		$59.30$57.84288,941 shs$3.31 billion
04/17/2024$57.91$58.35
+0.76%		$58.86$57.94329,857 shs$3.31 billion
04/16/2024$58.33$57.91
-0.72%		$58.43$57.64222,131 shs$3.29 billion
04/15/2024$58.18$58.33
+0.26%		$59.14$57.75319,133 shs$3.31 billion
04/12/2024$59.19$58.18
-1.71%		$59.14$57.95231,173 shs$3.30 billion
04/11/2024$58.45$59.19
+1.27%		$59.22$58.51262,006 shs$3.36 billion
04/10/2024$59.28$58.45
-1.40%		$59.16$57.99463,696 shs$3.32 billion
04/09/2024$60.32$59.28
-1.72%		$60.64$59.18372,863 shs$3.37 billion
04/08/2024$60.00$60.32
+0.53%		$60.87$60.23161,926 shs$3.43 billion
04/05/2024$59.34$60.00
+1.11%		$60.38$59.15307,085 shs$3.41 billion
04/04/2024$61.00$59.34
-2.72%		$62.37$58.81388,774 shs$3.37 billion
04/03/2024$60.81$61.00
+0.31%		$61.67$60.11252,349 shs$3.46 billion
04/02/2024$61.38$60.81
-0.93%		$60.89$60.15281,037 shs$3.45 billion
04/01/2024$62.18$61.38
-1.29%		$62.71$61.29217,371 shs$3.49 billion
03/29/2024$62.18$62.18$62.62$61.73258,267 shs$3.53 billion
03/28/2024$62.12$62.18
+0.10%		$62.62$61.73258,267 shs$3.53 billion
03/27/2024$60.55$62.12
+2.59%		$62.32$60.82243,557 shs$3.53 billion
03/26/2024$60.16$60.55
+0.65%		$61.16$60.39223,934 shs$3.44 billion
03/25/2024$60.61$60.16
-0.74%		$60.70$60.13189,842 shs$3.42 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$61.29$60.61
-1.11%		$61.39$60.23269,780 shs$3.44 billion
03/21/2024$60.08$61.29
+2.01%		$61.71$60.52325,876 shs$3.48 billion
03/20/2024$59.23$60.08
+1.44%		$60.49$58.92440,392 shs$3.41 billion
03/19/2024$58.83$59.23
+0.68%		$59.61$58.81437,043 shs$3.36 billion
03/18/2024$59.61$58.83
-1.31%		$60.26$58.78594,711 shs$3.34 billion
03/15/2024$63.13$59.61
-5.58%		$62.09$58.821.73 million shs$3.39 billion
03/14/2024$64.12$63.13
-1.54%		$64.17$62.61408,914 shs$3.59 billion
03/13/2024$65.36$64.12
-1.90%		$65.21$63.92321,590 shs$3.64 billion
03/12/2024$64.70$65.36
+1.02%		$65.44$63.87256,712 shs$3.71 billion
03/11/2024$64.86$64.70
-0.25%		$64.77$63.47276,391 shs$3.67 billion
03/08/2024$64.96$64.86
-0.15%		$65.88$64.76220,620 shs$3.68 billion
03/07/2024$65.82$64.96
-1.31%		$66.05$64.00254,174 shs$3.69 billion
03/06/2024$65.05$65.82
+1.18%		$66.29$64.90291,818 shs$3.74 billion
03/05/2024$65.56$65.05
-0.78%		$66.33$64.67467,522 shs$3.69 billion
03/04/2024$65.09$65.56
+0.72%		$65.87$64.80408,514 shs$3.72 billion
03/01/2024$63.20$65.09
+2.99%		$65.36$63.25481,641 shs$3.70 billion
02/29/2024$62.36$63.20
+1.35%		$63.69$62.43523,400 shs$3.59 billion
02/28/2024$62.00$62.36
+0.58%		$62.86$61.21343,926 shs$3.54 billion
02/27/2024$61.55$62.00
+0.73%		$62.84$61.65329,822 shs$3.52 billion
02/26/2024$61.21$61.55
+0.56%		$62.09$60.94389,050 shs$3.50 billion
02/23/2024$61.25$61.21
-0.07%		$61.75$60.13450,022 shs$3.48 billion
02/22/2024$58.62$61.25
+4.49%		$61.85$59.01646,022 shs$3.48 billion
02/21/2024$59.74$58.62
-1.87%		$59.33$58.30407,048 shs$3.33 billion
02/20/2024$59.99$59.74
-0.42%		$60.10$58.97535,193 shs$3.39 billion
02/19/2024$59.99$59.99$61.41$59.87352,400 shs$3.41 billion

Related Companies:
This page (NASDAQ:SANM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders