CTS (CTS) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free CTS Stock Alerts $53.08 +0.38 (+0.72%) (As of 09:58 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CTS Stock Price Performance5 Day Performance+0.42%1 Month Performance+15.95%3 Month Performance+19.08%6 Month Performance+36.87%Year-To-Date Performance+21.35%1 Year Performance+16.70% Receive CTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CTS Stock Chart for Thursday, May, 30, 2024 CTS Chart by TradingView CTS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$53.63$52.69-1.75%$53.63$52.68121,709 shs$1.62 billion05/28/2024$52.86$53.63+1.46%$54.37$53.17182,380 shs$1.65 billion05/27/2024$52.86$52.86$53.00$52.33101,300 shs$1.63 billion05/24/2024$52.30$52.87+1.09%$52.94$52.34101,363 shs$1.63 billion05/23/2024$53.08$52.30-1.47%$53.46$51.78132,350 shs$1.61 billion05/22/2024$54.18$53.08-2.03%$54.33$52.91177,597 shs$1.63 billion Get the Latest News and Ratings for CTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTS and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$53.65$54.18+0.99%$54.24$53.15142,731 shs$1.67 billion05/20/2024$52.55$53.65+2.09%$53.86$52.43280,362 shs$1.65 billion05/17/2024$51.78$52.57+1.53%$52.58$51.62175,605 shs$1.62 billion05/16/2024$52.01$51.78-0.44%$51.90$51.3490,126 shs$1.59 billion05/15/2024$51.09$52.01+1.80%$52.35$51.34110,665 shs$1.60 billion05/14/2024$51.39$51.09-0.58%$52.33$51.0589,413 shs$1.57 billion05/13/2024$51.59$51.39-0.39%$51.79$50.9390,362 shs$1.58 billion05/10/2024$51.59$51.60+0.02%$51.87$51.13116,454 shs$1.59 billion05/09/2024$50.85$51.59+1.46%$51.71$50.58147,992 shs$1.59 billion05/08/2024$50.34$50.85+1.01%$50.90$49.74129,395 shs$1.57 billion05/07/2024$49.75$50.34+1.19%$50.77$49.62201,191 shs$1.55 billion05/06/2024$49.59$49.75+0.32%$50.45$49.63182,329 shs$1.53 billion05/03/2024$48.51$49.59+2.23%$49.67$49.04246,246 shs$1.53 billion05/02/2024$47.42$48.51+2.30%$49.02$47.40251,450 shs$1.49 billion05/01/2024$45.78$47.42+3.58%$47.96$44.97265,377 shs$1.46 billion04/30/2024$47.00$45.78-2.60%$47.07$45.75248,489 shs$1.40 billion04/29/2024$46.16$47.00+1.82%$47.02$46.36136,082 shs$1.44 billion04/26/2024$45.68$46.16+1.05%$46.32$45.65135,474 shs$1.42 billion04/25/2024$45.64$45.68+0.09%$45.73$45.19125,753 shs$1.40 billion04/24/2024$45.52$45.64+0.26%$45.85$45.1293,693 shs$1.40 billion04/23/2024$43.80$45.52+3.93%$45.52$43.52148,848 shs$1.40 billion04/22/2024$43.43$43.80+0.85%$44.38$43.50109,941 shs$1.34 billion04/19/2024$43.14$43.43+0.67%$43.63$42.63119,573 shs$1.33 billion04/18/2024$43.84$43.14-1.60%$43.96$43.06103,264 shs$1.32 billion04/17/2024$44.36$43.84-1.17%$45.03$43.8299,112 shs$1.35 billion04/16/2024$45.46$44.36-2.42%$45.30$44.33141,908 shs$1.36 billion04/15/2024$45.97$45.46-1.11%$45.91$45.05129,342 shs$1.40 billion04/12/2024$46.86$45.97-1.90%$46.60$45.80163,029 shs$1.41 billion04/11/2024$45.55$46.86+2.88%$47.00$45.74176,318 shs$1.44 billion04/10/2024$46.51$45.55-2.06%$45.71$44.95151,966 shs$1.40 billion04/09/2024$45.68$46.51+1.82%$46.52$45.78101,018 shs$1.43 billion04/08/2024$44.80$45.68+1.96%$45.76$44.77129,831 shs$1.40 billion04/05/2024$44.43$44.85+0.95%$45.01$44.3790,345 shs$1.38 billion04/04/2024$44.84$44.43-0.91%$45.74$44.37124,131 shs$1.36 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$45.01$44.84-0.38%$45.88$44.67171,100 shs$1.38 billion04/02/2024$46.17$45.01-2.51%$46.08$44.98169,596 shs$1.39 billion04/01/2024$46.79$46.17-1.33%$46.86$46.1581,334 shs$1.42 billion03/29/2024$46.86$46.79-0.15%$47.29$46.59149,251 shs$1.44 billion03/28/2024$46.91$46.86-0.11%$47.26$46.59149,251 shs$1.44 billion03/27/2024$45.41$46.91+3.30%$46.91$45.6599,125 shs$1.44 billion03/26/2024$45.37$45.41+0.09%$45.69$45.10121,486 shs$1.40 billion03/25/2024$45.63$45.37-0.57%$46.18$45.37107,853 shs$1.40 billion03/22/2024$46.22$45.63-1.28%$46.98$45.53146,317 shs$1.40 billion03/21/2024$44.97$46.22+2.78%$46.40$45.17149,410 shs$1.42 billion03/20/2024$43.79$44.97+2.69%$45.10$43.8595,859 shs$1.38 billion03/19/2024$44.07$43.79-0.64%$44.17$43.7390,981 shs$1.35 billion03/18/2024$44.92$44.07-1.89%$45.40$44.07122,913 shs$1.36 billion03/15/2024$44.62$44.92+0.67%$45.19$44.28273,887 shs$1.38 billion03/14/2024$44.44$44.62+0.41%$44.62$43.62114,495 shs$1.37 billion03/13/2024$44.50$44.44-0.13%$44.85$44.3392,063 shs$1.37 billion03/12/2024$44.74$44.50-0.54%$44.64$43.8679,536 shs$1.37 billion03/11/2024$44.56$44.74+0.40%$44.77$44.2568,716 shs$1.38 billion03/08/2024$44.97$44.56-0.91%$45.81$44.3097,753 shs$1.37 billion03/07/2024$44.61$44.97+0.82%$45.31$44.5982,072 shs$1.38 billion03/06/2024$44.54$44.61+0.15%$45.03$44.5466,161 shs$1.37 billion03/05/2024$44.64$44.54-0.22%$44.83$44.31105,501 shs$1.37 billion03/04/2024$45.06$44.64-0.93%$45.97$44.50100,060 shs$1.37 billion03/01/2024$44.58$45.06+1.09%$45.40$44.2099,817 shs$1.39 billion02/29/2024$44.60$44.58-0.06%$45.41$44.42223,806 shs$1.37 billion Related Companies: IPG Photonics Stock Price Chart Sanmina Stock Price Chart Plexus Stock Price Chart TTM Technologies Stock Price Chart Mercury Systems Stock Price Chart Benchmark Electronics Stock Price Chart Methode Electronics Stock Price Chart Park Aerospace Stock Price Chart Neonode Stock Price Chart Key Tronic Stock Price Chart Receive CTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTS) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.