Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Park Aerospace (PKE) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PKE Stock Alerts
$14.47
+0.02 (+0.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Park Aerospace Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-4.80%
3 Month
Performance
-1.70%
6 Month
Performance
-5.67%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+13.76%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PKE Stock Chart for Monday, May, 20, 2024

PKE Chart by TradingView

Park Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.43$14.42
-0.07%		$14.58$14.3037,986 shs$292.01 million
05/16/2024$14.44$14.43
-0.07%		$14.65$14.3330,684 shs$292.25 million
05/15/2024$14.30$14.44
+0.98%		$14.60$14.3830,801 shs$292.41 million
05/14/2024$14.08$14.30
+1.56%		$14.49$14.0244,477 shs$289.58 million
05/13/2024$14.78$14.08
-4.74%		$14.90$14.0839,976 shs$285.12 million
05/10/2024$14.76$14.78
+0.14%		$14.91$14.6233,993 shs$299.30 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$14.62$14.76
+0.96%		$14.83$14.5036,295 shs$298.89 million
05/08/2024$14.53$14.62
+0.62%		$14.79$14.5136,722 shs$296.06 million
05/07/2024$14.46$14.53
+0.48%		$14.63$14.3964,365 shs$294.23 million
05/06/2024$14.46$14.46$14.58$14.4337,230 shs$292.82 million
05/03/2024$14.44$14.46
+0.14%		$14.69$14.3621,680 shs$292.82 million
05/02/2024$14.38$14.44
+0.42%		$14.52$14.4131,177 shs$292.41 million
05/01/2024$14.27$14.38
+0.77%		$14.58$14.2342,734 shs$291.20 million
04/30/2024$14.90$14.27
-4.23%		$14.85$14.2236,362 shs$288.97 million
04/29/2024$14.76$14.90
+0.95%		$14.90$14.6029,170 shs$301.73 million
04/26/2024$14.65$14.73
+0.55%		$14.92$14.1763,335 shs$298.33 million
04/25/2024$15.22$14.65
-3.75%		$15.08$14.5639,137 shs$296.66 million
04/24/2024$14.89$15.22
+2.22%		$15.25$14.85138,073 shs$308.21 million
04/23/2024$14.97$14.89
-0.53%		$15.16$14.8323,840 shs$301.52 million
04/22/2024$15.20$14.97
-1.51%		$15.20$14.9126,082 shs$303.14 million
04/19/2024$14.76$15.20
+2.98%		$15.26$14.6894,192 shs$307.80 million
04/18/2024$14.90$14.76
-0.94%		$15.00$14.7137,922 shs$298.89 million
04/17/2024$15.25$14.90
-2.30%		$15.41$14.8132,383 shs$301.77 million
04/16/2024$15.11$15.25
+0.93%		$15.41$15.1021,165 shs$308.81 million
04/15/2024$15.32$15.11
-1.37%		$15.42$15.0026,001 shs$305.98 million
04/12/2024$15.34$15.24
-0.68%		$15.38$15.1134,314 shs$308.55 million
04/11/2024$15.71$15.34
-2.36%		$15.70$15.2247,631 shs$310.64 million
04/10/2024$16.27$15.71
-3.44%		$15.92$15.4450,714 shs$318.13 million
04/09/2024$16.16$16.27
+0.68%		$16.31$16.0419,311 shs$329.47 million
04/08/2024$16.07$16.16
+0.56%		$16.32$16.0825,817 shs$327.24 million
04/05/2024$16.02$16.07
+0.31%		$16.27$15.8923,249 shs$325.42 million
04/04/2024$16.03$16.02
-0.06%		$16.22$15.9736,036 shs$324.41 million
04/03/2024$15.78$16.03
+1.58%		$16.07$15.6631,171 shs$324.61 million
04/02/2024$16.07$15.78
-1.80%		$16.06$15.4576,939 shs$319.55 million
04/01/2024$16.63$16.07
-3.37%		$16.62$15.9246,041 shs$325.42 million
03/29/2024$16.63$16.63$16.72$16.4581,200 shs$336.76 million
03/28/2024$16.34$16.63
+1.81%		$16.72$16.4581,144 shs$336.76 million
03/27/2024$16.11$16.34
+1.40%		$16.40$15.5257,453 shs$330.78 million
03/26/2024$16.53$16.11
-2.54%		$16.92$16.1179,703 shs$326.23 million
03/25/2024$16.01$16.53
+3.25%		$16.96$16.0059,040 shs$334.73 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$16.02$16.05
+0.16%		$16.22$15.7825,354 shs$324.91 million
03/21/2024$15.61$16.02
+2.63%		$16.14$15.5149,359 shs$324.41 million
03/20/2024$15.29$15.61
+2.09%		$15.72$15.0032,454 shs$316.10 million
03/19/2024$15.01$15.29
+1.90%		$15.30$15.0124,294 shs$309.62 million
03/18/2024$15.34$15.01
-2.18%		$15.28$14.9624,965 shs$303.85 million
03/15/2024$15.27$15.34
+0.46%		$15.42$15.14118,544 shs$310.64 million
03/14/2024$15.29$15.27
-0.13%		$15.38$15.1439,428 shs$309.26 million
03/13/2024$15.19$15.29
+0.66%		$15.30$15.1031,278 shs$309.67 million
03/12/2024$15.13$15.19
+0.40%		$15.45$14.8931,891 shs$307.60 million
03/11/2024$15.26$15.13
-0.85%		$15.26$15.0125,430 shs$306.38 million
03/08/2024$15.02$15.26
+1.60%		$15.37$15.1227,902 shs$309.02 million
03/07/2024$14.86$15.02
+1.08%		$15.12$14.9139,674 shs$304.16 million
03/06/2024$14.72$14.86
+0.95%		$14.93$14.7128,294 shs$300.92 million
03/05/2024$15.08$14.72
-2.39%		$15.19$14.7036,559 shs$298.08 million
03/04/2024$14.95$15.08
+0.87%		$15.23$14.9530,771 shs$305.37 million
03/01/2024$15.32$15.01
-2.02%		$15.20$14.8154,181 shs$303.85 million
02/29/2024$15.02$15.32
+1.96%		$15.38$15.0274,268 shs$310.13 million
02/28/2024$14.83$15.02
+1.28%		$15.04$14.6649,661 shs$304.16 million
02/27/2024$14.55$14.83
+1.92%		$14.98$14.5235,070 shs$300.31 million
02/26/2024$14.43$14.55
+0.83%		$14.55$14.2160,751 shs$294.64 million
02/23/2024$14.47$14.46
-0.10%		$14.60$14.3834,951 shs$292.71 million
02/22/2024$14.46$14.47
+0.07%		$14.62$14.2943,091 shs$293.02 million
02/21/2024$14.35$14.46
+0.77%		$14.52$14.2942,194 shs$292.82 million
02/20/2024$14.72$14.35
-2.51%		$14.64$14.3039,207 shs$290.59 million
02/19/2024$14.72$14.72$15.00$14.6736,100 shs$298.08 million

Related Companies:
This page (NYSE:PKE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders