Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Redwire (RDW) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free RDW Stock Alerts
$4.86
-0.01 (-0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Redwire Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
+38.07%
3 Month
Performance
+62.54%
6 Month
Performance
+95.97%
Year-To-Date
Performance
+70.53%
1 Year
Performance
+86.92%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

RDW Stock Chart for Monday, May, 20, 2024

RDW Chart by TradingView

Redwire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.87$4.86
-0.21%		$5.01$4.83139,418 shs$318.72 million
05/16/2024$4.98$4.87
-2.21%		$5.02$4.83140,071 shs$319.38 million
05/15/2024$5.00$4.98
-0.40%		$5.10$4.88216,894 shs$326.59 million
05/14/2024$4.83$5.00
+3.52%		$5.05$4.83259,826 shs$327.90 million
05/13/2024$4.67$4.83
+3.43%		$5.08$4.71731,299 shs$316.75 million
05/10/2024$4.37$4.67
+6.86%		$4.70$4.34201,242 shs$306.26 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$4.30$4.37
+1.75%		$4.66$4.18254,197 shs$286.59 million
05/08/2024$4.07$4.30
+5.53%		$4.41$3.98233,516 shs$281.67 million
05/07/2024$4.06$4.07
+0.25%		$4.16$4.00127,973 shs$266.91 million
05/06/2024$4.19$4.06
-3.10%		$4.29$4.04134,786 shs$266.25 million
05/03/2024$4.05$4.19
+3.46%		$4.24$4.10200,177 shs$274.78 million
05/02/2024$3.92$4.05
+3.32%		$4.07$3.9191,275 shs$265.60 million
05/01/2024$3.78$3.92
+3.70%		$4.02$3.77154,857 shs$257.07 million
04/30/2024$3.80$3.78
-0.53%		$3.84$3.7869,247 shs$247.89 million
04/29/2024$3.96$3.80
-4.04%		$4.09$3.79270,602 shs$249.20 million
04/26/2024$3.85$3.95
+2.60%		$3.98$3.8266,381 shs$259.04 million
04/25/2024$3.83$3.85
+0.52%		$3.85$3.75107,609 shs$252.48 million
04/24/2024$3.83$3.83$3.84$3.7286,759 shs$251.17 million
04/23/2024$3.74$3.83
+2.41%		$3.96$3.68109,179 shs$251.17 million
04/22/2024$3.54$3.74
+5.65%		$3.74$3.57182,573 shs$245.27 million
04/19/2024$3.58$3.52
-1.68%		$3.67$3.5154,613 shs$230.84 million
04/18/2024$3.41$3.58
+4.99%		$3.72$3.39117,844 shs$234.78 million
04/17/2024$3.53$3.41
-3.26%		$3.56$3.40141,667 shs$223.63 million
04/16/2024$3.56$3.53
-0.98%		$3.60$3.51129,355 shs$231.17 million
04/15/2024$3.86$3.56
-7.77%		$3.84$3.56190,563 shs$233.47 million
04/12/2024$3.86$3.86$3.91$3.71127,029 shs$253.14 million
04/11/2024$3.80$3.86
+1.71%		$3.94$3.75173,483 shs$253.14 million
04/10/2024$4.05$3.80
-6.30%		$4.03$3.71217,793 shs$248.88 million
04/09/2024$4.37$4.05
-7.32%		$4.59$3.95466,936 shs$265.60 million
04/08/2024$4.37$4.37$4.43$4.30132,354 shs$286.58 million
04/05/2024$4.30$4.37
+1.63%		$4.39$4.2582,375 shs$286.59 million
04/04/2024$4.36$4.30
-1.38%		$4.49$4.28154,411 shs$281.99 million
04/03/2024$4.29$4.36
+1.63%		$4.44$4.21137,881 shs$285.92 million
04/02/2024$4.37$4.29
-1.83%		$4.41$4.25129,685 shs$281.34 million
04/01/2024$4.39$4.37
-0.46%		$4.45$4.24200,663 shs$286.59 million
03/29/2024$4.39$4.39$4.65$4.31296,308 shs$284.47 million
03/28/2024$4.41$4.39
-0.45%		$4.65$4.31296,245 shs$284.47 million
03/27/2024$4.25$4.41
+3.76%		$4.47$4.08340,926 shs$285.77 million
03/26/2024$4.48$4.25
-5.13%		$4.58$4.20438,973 shs$275.40 million
03/25/2024$4.48$4.48$4.79$4.25541,001 shs$290.30 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$4.24$4.50
+6.13%		$4.50$4.21498,030 shs$291.60 million
03/21/2024$3.92$4.24
+8.16%		$4.41$3.951.46 million shs$274.75 million
03/20/2024$3.84$3.92
+2.08%		$3.98$3.77264,039 shs$254.02 million
03/19/2024$3.50$3.84
+9.71%		$3.89$3.48453,821 shs$248.83 million
03/18/2024$3.35$3.50
+4.48%		$3.74$3.35653,493 shs$226.80 million
03/15/2024$3.22$3.35
+4.04%		$3.37$3.17288,741 shs$217.08 million
03/14/2024$3.33$3.22
-3.30%		$3.38$3.19144,137 shs$208.66 million
03/13/2024$3.16$3.33
+5.38%		$3.36$3.16197,680 shs$215.78 million
03/12/2024$3.10$3.16
+1.94%		$3.20$3.01141,818 shs$204.77 million
03/11/2024$3.00$3.10
+3.33%		$3.15$3.02179,686 shs$200.88 million
03/08/2024$3.06$3.00
-1.96%		$3.16$2.98169,691 shs$194.40 million
03/07/2024$3.13$3.06
-2.24%		$3.19$3.02101,926 shs$198.29 million
03/06/2024$3.03$3.13
+3.30%		$3.16$3.04112,380 shs$202.82 million
03/05/2024$3.04$3.03
-0.33%		$3.07$2.94216,233 shs$196.34 million
03/04/2024$3.09$3.04
-1.62%		$3.07$2.91228,938 shs$196.99 million
03/01/2024$3.25$3.09
-4.92%		$3.30$3.04214,930 shs$200.23 million
02/29/2024$3.36$3.25
-3.27%		$3.42$3.24125,071 shs$210.60 million
02/28/2024$3.44$3.36
-2.33%		$3.47$3.25164,821 shs$217.73 million
02/27/2024$3.21$3.44
+7.17%		$3.45$3.21280,156 shs$222.91 million
02/26/2024$3.04$3.21
+5.59%		$3.24$3.05212,376 shs$208.01 million
02/23/2024$2.90$3.04
+4.83%		$3.12$2.90369,704 shs$196.99 million
02/22/2024$2.94$2.90
-1.36%		$2.99$2.89224,417 shs$187.92 million
02/21/2024$2.94$2.94$3.00$2.89293,299 shs$190.51 million
02/20/2024$2.99$2.94
-1.67%		$3.00$2.90165,279 shs$190.51 million
02/19/2024$2.99$2.99$3.08$2.94144,600 shs$193.75 million

Related Companies:
This page (NYSE:RDW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders